Mercados españoles cerrados en 54 mins
IBEX 35
11.331,40 -8,10 (-0,07%) Euro Stoxx 50
5.040,67 -33,67 (-0,66%) Dólar/Euro
1,0858 -0,0004 (-0,03%) Petróleo Brent
83,03 -0,68 (-0,81%) Oro
2.429,80 -8,70 (-0,36%) Bitcoin EUR
65.059,99 +3.487,21 (+5,66%)
American Express Company (AXP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:36AM EDT. Mercado abierto.
Precio de ejercicio:270.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240524C00270000 | 2024-05-01 3:22PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.75 | 0.00 | - | 1 | 7 | 62.74% |
| AXP240531C00270000 | 2024-05-21 9:30AM EDT | 2024-05-31 | 1.29 | 0.00 | 0.00 | +1.26 | +102.44% | 10 | 114 | 12.50% |
| AXP240607C00270000 | 2024-05-15 11:35AM EDT | 2024-06-07 | 0.08 | 0.03 | 0.09 | 0.00 | - | 1 | 25 | 22.95% |
| AXP240621C00270000 | 2024-05-21 10:00AM EDT | 2024-06-21 | 0.18 | 0.17 | 0.21 | -0.02 | -10.00% | 2 | 275 | 19.78% |
| AXP240719C00270000 | 2024-05-20 10:35AM EDT | 2024-07-19 | 1.51 | 1.26 | 1.34 | 0.00 | - | 4 | 444 | 22.12% |
| AXP240920C00270000 | 2024-05-21 10:02AM EDT | 2024-09-20 | 4.10 | 4.10 | 4.25 | -0.13 | -3.07% | 2 | 618 | 23.22% |
| AXP241018C00270000 | 2024-05-20 11:53AM EDT | 2024-10-18 | 6.10 | 5.95 | 6.10 | 0.00 | - | 2 | 170 | 24.62% |
| AXP241115C00270000 | 2024-05-10 9:35AM EDT | 2024-11-15 | 8.61 | 7.95 | 8.15 | 0.00 | - | 5 | 41 | 26.10% |
| AXP241220C00270000 | 2024-05-16 11:16AM EDT | 2024-12-20 | 9.70 | 9.70 | 9.90 | 0.00 | - | 1 | 449 | 26.49% |
| AXP250117C00270000 | 2024-05-20 3:45PM EDT | 2025-01-17 | 11.16 | 10.90 | 11.15 | 0.00 | - | 13 | 1,595 | 26.62% |
| AXP250321C00270000 | 2024-05-20 1:58PM EDT | 2025-03-21 | 14.70 | 14.30 | 14.65 | 0.00 | - | 187 | 200 | 27.89% |
| AXP250620C00270000 | 2024-05-16 12:09PM EDT | 2025-06-20 | 19.00 | 18.50 | 19.00 | 0.00 | - | 9 | 101 | 28.91% |
| AXP260116C00270000 | 2024-05-15 9:37AM EDT | 2026-01-16 | 27.30 | 26.80 | 28.25 | 0.00 | - | 1 | 65 | 30.85% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240719P00270000 | 2024-04-29 3:38PM EDT | 2024-07-19 | 31.50 | 26.20 | 29.10 | 0.00 | - | 1 | 1 | 24.96% |
| AXP241018P00270000 | 2024-04-19 11:08AM EDT | 2024-10-18 | 43.90 | 28.55 | 30.95 | 0.00 | - | 20 | 20 | 20.07% |
| AXP241115P00270000 | 2024-05-10 3:39PM EDT | 2024-11-15 | 31.25 | 30.30 | 31.35 | 0.00 | - | - | 1 | 19.21% |
| AXP250117P00270000 | 2024-05-16 12:32PM EDT | 2025-01-17 | 32.30 | 31.80 | 32.95 | 0.00 | - | 1 | 58 | 19.05% |
© 2024 Yahoo. Todos los derechos reservados.