Mercados españoles abiertos en 8 hrs 27 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0859 -0,0002 (-0,02%) Petróleo Brent
82,51 -0,37 (-0,45%) Bitcoin EUR
64.429,91 +217,54 (+0,34%)
American Express Company (AXP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:260.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240524C00260000 | 2024-05-20 3:19PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.26 | -0.03 | -75.00% | 1 | 16 | 40.63% |
| AXP240531C00260000 | 2024-05-16 12:20PM EDT | 2024-05-31 | 0.13 | 0.05 | 0.14 | 0.00 | - | 6 | 116 | 21.68% |
| AXP240607C00260000 | 2024-05-20 9:56AM EDT | 2024-06-07 | 0.27 | 0.18 | 0.30 | 0.00 | - | 2 | 9 | 19.78% |
| AXP240614C00260000 | 2024-05-21 11:28AM EDT | 2024-06-14 | 0.46 | 0.43 | 0.61 | -0.03 | -6.12% | 2 | 9 | 19.93% |
| AXP240621C00260000 | 2024-05-21 3:32PM EDT | 2024-06-21 | 0.75 | 0.69 | 0.78 | +0.02 | +2.74% | 5 | 631 | 18.86% |
| AXP240628C00260000 | 2024-05-21 3:11PM EDT | 2024-06-28 | 1.11 | 0.95 | 1.31 | -0.05 | -4.31% | 3 | 9 | 20.08% |
| AXP240719C00260000 | 2024-05-21 3:32PM EDT | 2024-07-19 | 3.00 | 2.88 | 2.98 | +0.15 | +5.26% | 30 | 688 | 22.20% |
| AXP240920C00260000 | 2024-05-21 2:41PM EDT | 2024-09-20 | 6.85 | 6.90 | 7.10 | -0.02 | -0.29% | 4 | 1,076 | 23.99% |
| AXP241018C00260000 | 2024-05-10 2:30PM EDT | 2024-10-18 | 8.90 | 9.05 | 9.20 | 0.00 | - | 1 | 598 | 25.25% |
| AXP241115C00260000 | 2024-05-21 2:50PM EDT | 2024-11-15 | 11.30 | 11.25 | 11.55 | -0.32 | -2.75% | 114 | 2,099 | 26.81% |
| AXP241220C00260000 | 2024-05-20 12:07PM EDT | 2024-12-20 | 13.05 | 13.20 | 13.50 | 0.00 | - | 2 | 803 | 27.23% |
| AXP250117C00260000 | 2024-05-21 3:13PM EDT | 2025-01-17 | 14.75 | 14.50 | 14.95 | +0.10 | +0.68% | 27 | 705 | 27.48% |
| AXP250321C00260000 | 2024-05-16 11:50AM EDT | 2025-03-21 | 18.25 | 18.10 | 18.60 | 0.00 | - | 1 | 188 | 28.64% |
| AXP250620C00260000 | 2024-05-16 3:53PM EDT | 2025-06-20 | 22.00 | 22.65 | 23.25 | 0.00 | - | 2 | 4,762 | 29.76% |
| AXP260116C00260000 | 2024-05-21 11:25AM EDT | 2026-01-16 | 31.45 | 30.95 | 31.80 | -0.10 | -0.32% | 35 | 1,266 | 30.90% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240607P00260000 | 2024-04-30 9:41AM EDT | 2024-06-07 | 21.10 | 15.15 | 18.70 | 0.00 | - | - | 2 | 32.95% |
| AXP240621P00260000 | 2024-04-25 3:18PM EDT | 2024-06-21 | 22.05 | 14.85 | 18.70 | 0.00 | - | 4 | 0 | 24.72% |
| AXP240719P00260000 | 2024-04-24 9:59AM EDT | 2024-07-19 | 22.60 | 18.05 | 20.20 | 0.00 | - | 2 | 3 | 23.18% |
| AXP241018P00260000 | 2024-05-21 3:53PM EDT | 2024-10-18 | 21.85 | 21.80 | 23.10 | -5.06 | -18.80% | 1 | 30 | 20.04% |
| AXP250117P00260000 | 2024-05-20 11:06AM EDT | 2025-01-17 | 24.80 | 24.85 | 26.10 | 0.00 | - | 2 | 110 | 19.94% |
| AXP250321P00260000 | 2024-04-24 1:35PM EDT | 2025-03-21 | 30.30 | 26.60 | 27.70 | 0.00 | - | - | 7 | 19.66% |
| AXP250620P00260000 | 2024-05-09 10:37AM EDT | 2025-06-20 | 32.05 | 29.05 | 31.50 | 0.00 | - | 3 | 3 | 21.13% |
| AXP260116P00260000 | 2024-05-20 3:03PM EDT | 2026-01-16 | 34.44 | 33.20 | 35.70 | 0.00 | - | 162 | 167 | 20.49% |
© 2024 Yahoo. Todos los derechos reservados.