Mercados españoles cerrados en 3 hrs 9 min
IBEX 35
11.315,20 -24,30 (-0,21%) Euro Stoxx 50
5.040,10 -34,24 (-0,67%) Dólar/Euro
1,0865 +0,0004 (+0,03%) Petróleo Brent
82,16 -1,55 (-1,85%) Oro
2.428,00 -10,50 (-0,43%) Bitcoin EUR
65.715,98 +3.991,35 (+6,47%)
American Express Company (AXP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:250.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240524C00250000 | 2024-05-20 3:53PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 171 | 332 | 6.25% |
| AXP240531C00250000 | 2024-05-20 3:58PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 68 | 173 | 3.13% |
| AXP240607C00250000 | 2024-05-20 1:03PM EDT | 2024-06-07 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 125 | 3.13% |
| AXP240614C00250000 | 2024-05-20 12:13PM EDT | 2024-06-14 | 2.03 | 0.00 | 0.00 | 0.00 | - | 5 | 50 | 3.13% |
| AXP240621C00250000 | 2024-05-20 1:46PM EDT | 2024-06-21 | 2.64 | 0.00 | 0.00 | 0.00 | - | 82 | 1,831 | 3.13% |
| AXP240628C00250000 | 2024-05-20 9:33AM EDT | 2024-06-28 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 3.13% |
| AXP240719C00250000 | 2024-05-20 3:00PM EDT | 2024-07-19 | 5.83 | 0.00 | 0.00 | 0.00 | - | 96 | 4,142 | 1.56% |
| AXP240920C00250000 | 2024-05-20 3:43PM EDT | 2024-09-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 15 | 1,847 | 1.56% |
| AXP241018C00250000 | 2024-05-20 10:51AM EDT | 2024-10-18 | 13.55 | 0.00 | 0.00 | 0.00 | - | 12 | 1,136 | 1.56% |
| AXP241115C00250000 | 2024-05-20 9:32AM EDT | 2024-11-15 | 15.81 | 0.00 | 0.00 | 0.00 | - | 5 | 175 | 0.78% |
| AXP241220C00250000 | 2024-05-20 2:31PM EDT | 2024-12-20 | 17.45 | 0.00 | 0.00 | 0.00 | - | 2 | 517 | 0.78% |
| AXP250117C00250000 | 2024-05-20 3:15PM EDT | 2025-01-17 | 19.00 | 0.00 | 0.00 | 0.00 | - | 6 | 2,779 | 0.78% |
| AXP250321C00250000 | 2024-05-13 9:47AM EDT | 2025-03-21 | 23.25 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 0.78% |
| AXP250620C00250000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 27.05 | 0.00 | 0.00 | 0.00 | - | 6 | 311 | 0.78% |
| AXP260116C00250000 | 2024-05-20 3:38PM EDT | 2026-01-16 | 36.35 | 0.00 | 0.00 | 0.00 | - | 5 | 575 | 0.78% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240524P00250000 | 2024-05-15 3:39PM EDT | 2024-05-24 | 8.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXP240531P00250000 | 2024-05-13 10:47AM EDT | 2024-05-31 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| AXP240614P00250000 | 2024-05-13 11:02AM EDT | 2024-06-14 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AXP240621P00250000 | 2024-05-17 3:37PM EDT | 2024-06-21 | 9.05 | 0.00 | 0.00 | 0.00 | - | 12 | 28 | 0.00% |
| AXP240719P00250000 | 2024-05-20 3:27PM EDT | 2024-07-19 | 11.48 | 0.00 | 0.00 | 0.00 | - | 12 | 33 | 0.00% |
| AXP240920P00250000 | 2024-05-20 3:34PM EDT | 2024-09-20 | 14.45 | 0.00 | 0.00 | 0.00 | - | 11 | 84 | 0.00% |
| AXP241018P00250000 | 2024-05-14 2:08PM EDT | 2024-10-18 | 17.62 | 0.00 | 0.00 | 0.00 | - | 3 | 67 | 0.00% |
| AXP241115P00250000 | 2024-05-13 11:29AM EDT | 2024-11-15 | 19.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AXP241220P00250000 | 2024-05-20 2:48PM EDT | 2024-12-20 | 18.79 | 0.00 | 0.00 | 0.00 | - | 5 | 106 | 0.00% |
| AXP250117P00250000 | 2024-05-20 10:54AM EDT | 2025-01-17 | 19.18 | 0.00 | 0.00 | 0.00 | - | 11 | 112 | 0.00% |
| AXP250321P00250000 | 2024-05-20 10:20AM EDT | 2025-03-21 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| AXP250620P00250000 | 2024-05-16 3:59PM EDT | 2025-06-20 | 24.95 | 0.00 | 0.00 | 0.00 | - | 72 | 151 | 0.00% |
| AXP260116P00250000 | 2024-04-22 10:18AM EDT | 2026-01-16 | 36.55 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.