Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AXP240517C00245000 | 2024-05-15 2:50PM EDT | 2024-05-17 | 0.22 | 0.22 | 0.26 | -0.55 | -71.43% | 263 | 922 | 16.36% |
AXP240524C00245000 | 2024-05-15 2:36PM EDT | 2024-05-24 | 1.12 | 1.14 | 1.19 | -0.74 | -39.78% | 99 | 322 | 16.81% |
AXP240531C00245000 | 2024-05-15 11:54AM EDT | 2024-05-31 | 1.75 | 1.89 | 1.99 | -0.75 | -30.00% | 27 | 177 | 17.21% |
AXP240607C00245000 | 2024-05-15 2:57PM EDT | 2024-06-07 | 2.80 | 2.76 | 2.86 | +0.15 | +5.66% | 24 | 214 | 18.25% |
AXP240614C00245000 | 2024-05-15 12:21PM EDT | 2024-06-14 | 3.50 | 3.55 | 3.75 | -0.75 | -17.65% | 16 | 54 | 19.37% |
AXP240628C00245000 | 2024-05-15 1:48PM EDT | 2024-06-28 | 4.65 | 4.85 | 5.05 | -0.58 | -11.09% | 6 | 144 | 20.01% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AXP240517P00245000 | 2024-05-15 9:31AM EDT | 2024-05-17 | 3.10 | 3.45 | 4.40 | -0.71 | -18.64% | 1 | 19 | 21.00% |
AXP240524P00245000 | 2024-05-15 1:24PM EDT | 2024-05-24 | 5.09 | 4.80 | 5.05 | -0.64 | -11.17% | 13 | 16 | 16.66% |
AXP240531P00245000 | 2024-05-15 10:52AM EDT | 2024-05-31 | 5.25 | 5.40 | 5.55 | -0.95 | -15.32% | 8 | 3 | 15.53% |
AXP240614P00245000 | 2024-05-10 12:31PM EDT | 2024-06-14 | 7.00 | 6.20 | 6.85 | 0.00 | - | - | 1 | 16.48% |
AXP240628P00245000 | 2024-05-13 3:33PM EDT | 2024-06-28 | 8.48 | 7.45 | 7.80 | 0.00 | - | 3 | 3 | 16.60% |