Mercados españoles cerrados
S&P 500
5.311,40 +3,27 (+0,06%) Nasdaq
16.803,90 +9,03 (+0,05%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0857 -0,0005 (-0,04%) Petróleo Brent
82,41 -1,30 (-1,55%) Bitcoin EUR
64.483,86 +2.048,93 (+3,28%)
American Express Company (AXP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:29PM EDT. Mercado abierto.
Precio de ejercicio:240.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240524C00240000 | 2024-05-21 10:12AM EDT | 2024-05-24 | 3.85 | 3.30 | 3.60 | +0.05 | +1.32% | 6 | 294 | 21.56% |
| AXP240531C00240000 | 2024-05-21 12:00PM EDT | 2024-05-31 | 4.50 | 4.35 | 4.55 | +0.12 | +2.74% | 3 | 349 | 19.08% |
| AXP240607C00240000 | 2024-05-21 10:55AM EDT | 2024-06-07 | 5.90 | 5.35 | 5.55 | +0.12 | +2.08% | 10 | 139 | 19.76% |
| AXP240614C00240000 | 2024-05-21 11:44AM EDT | 2024-06-14 | 6.55 | 6.40 | 6.65 | -0.98 | -13.01% | 14 | 58 | 21.23% |
| AXP240621C00240000 | 2024-05-21 12:10PM EDT | 2024-06-21 | 7.17 | 7.20 | 7.35 | -0.08 | -1.10% | 21 | 2,586 | 21.26% |
| AXP240628C00240000 | 2024-05-20 10:16AM EDT | 2024-06-28 | 9.35 | 7.55 | 8.15 | 0.00 | - | 7 | 27 | 21.83% |
| AXP240719C00240000 | 2024-05-21 11:02AM EDT | 2024-07-19 | 10.85 | 10.60 | 10.75 | +0.05 | +0.46% | 5 | 1,989 | 24.32% |
| AXP240920C00240000 | 2024-05-21 11:32AM EDT | 2024-09-20 | 15.85 | 15.60 | 15.80 | +0.25 | +1.60% | 11 | 913 | 26.07% |
| AXP241018C00240000 | 2024-05-16 12:53PM EDT | 2024-10-18 | 18.70 | 17.90 | 18.15 | 0.00 | - | 1 | 132 | 27.34% |
| AXP241115C00240000 | 2024-05-16 3:54PM EDT | 2024-11-15 | 20.51 | 20.15 | 20.50 | 0.00 | - | 2 | 219 | 28.62% |
| AXP241220C00240000 | 2024-05-21 11:02AM EDT | 2024-12-20 | 22.80 | 22.25 | 22.75 | +0.06 | +0.26% | 2 | 190 | 29.25% |
| AXP250117C00240000 | 2024-05-20 3:57PM EDT | 2025-01-17 | 23.98 | 23.75 | 24.15 | 0.00 | - | 10 | 1,446 | 29.30% |
| AXP250321C00240000 | 2024-05-15 9:31AM EDT | 2025-03-21 | 28.00 | 27.40 | 27.90 | 0.00 | - | 10 | 90 | 30.40% |
| AXP250620C00240000 | 2024-05-20 10:51AM EDT | 2025-06-20 | 33.05 | 31.90 | 32.45 | 0.00 | - | 10 | 426 | 31.27% |
| AXP260116C00240000 | 2024-05-20 3:59PM EDT | 2026-01-16 | 40.70 | 40.30 | 41.00 | 0.00 | - | 4 | 7,898 | 32.29% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240524P00240000 | 2024-05-21 12:11PM EDT | 2024-05-24 | 0.67 | 0.67 | 0.73 | -0.08 | -10.67% | 77 | 1,132 | 16.60% |
| AXP240531P00240000 | 2024-05-21 11:08AM EDT | 2024-05-31 | 1.46 | 1.45 | 1.54 | -0.30 | -17.05% | 21 | 1,434 | 15.42% |
| AXP240607P00240000 | 2024-05-20 3:37PM EDT | 2024-06-07 | 2.15 | 2.20 | 2.31 | 0.00 | - | 60 | 344 | 15.86% |
| AXP240614P00240000 | 2024-05-21 11:44AM EDT | 2024-06-14 | 3.00 | 2.99 | 3.15 | 0.00 | - | 7 | 38 | 16.90% |
| AXP240621P00240000 | 2024-05-21 11:32AM EDT | 2024-06-21 | 3.45 | 3.45 | 3.60 | -0.20 | -5.48% | 31 | 2,633 | 16.55% |
| AXP240628P00240000 | 2024-05-20 10:03AM EDT | 2024-06-28 | 4.55 | 3.90 | 4.15 | +0.80 | +21.33% | 1 | 23 | 16.78% |
| AXP240719P00240000 | 2024-05-21 11:45AM EDT | 2024-07-19 | 6.40 | 6.45 | 6.65 | -0.10 | -1.54% | 22 | 1,897 | 20.01% |
| AXP240920P00240000 | 2024-05-21 11:57AM EDT | 2024-09-20 | 9.60 | 9.55 | 9.70 | +0.05 | +0.52% | 1 | 637 | 19.48% |
| AXP241018P00240000 | 2024-05-20 9:37AM EDT | 2024-10-18 | 11.00 | 11.35 | 11.50 | 0.00 | - | 20 | 237 | 20.51% |
| AXP241115P00240000 | 2024-05-21 11:44AM EDT | 2024-11-15 | 12.90 | 12.90 | 13.10 | +0.70 | +5.74% | 45 | 77 | 21.22% |
| AXP241220P00240000 | 2024-05-14 12:34PM EDT | 2024-12-20 | 15.39 | 13.90 | 14.25 | 0.00 | - | 171 | 81 | 20.98% |
| AXP250117P00240000 | 2024-05-20 10:54AM EDT | 2025-01-17 | 15.20 | 15.05 | 15.25 | +0.57 | +3.90% | 1 | 557 | 21.01% |
| AXP250321P00240000 | 2024-05-20 1:49PM EDT | 2025-03-21 | 16.85 | 16.50 | 17.35 | 0.00 | - | 169 | 218 | 21.12% |
| AXP250620P00240000 | 2024-05-20 1:49PM EDT | 2025-06-20 | 19.45 | 19.25 | 20.00 | 0.00 | - | 3 | 43 | 21.20% |
| AXP260116P00240000 | 2024-05-21 11:16AM EDT | 2026-01-16 | 24.05 | 23.95 | 24.45 | +0.15 | +0.63% | 5 | 36 | 20.76% |
© 2024 Yahoo. Todos los derechos reservados.