Mercados españoles abiertos en 6 hrs 18 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.756,76 -190,17 (-0,49%) Dólar/Euro
1,0862 +0,0004 (+0,03%) Petróleo Brent
82,56 -0,32 (-0,39%) Bitcoin EUR
64.604,20 -1.059,23 (-1,61%)
American Express Company (AXP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:230.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240524C00230000 | 2024-05-10 2:02PM EDT | 2024-05-24 | 13.40 | 12.80 | 15.20 | +1.06 | +8.59% | 1 | 219 | 57.64% |
| AXP240531C00230000 | 2024-05-20 11:51AM EDT | 2024-05-31 | 14.02 | 12.50 | 15.75 | 0.00 | - | 1 | 55 | 47.75% |
| AXP240607C00230000 | 2024-05-17 10:17AM EDT | 2024-06-07 | 14.00 | 12.90 | 16.25 | 0.00 | - | 1 | 12 | 39.70% |
| AXP240614C00230000 | 2024-05-13 11:24AM EDT | 2024-06-14 | 13.30 | 14.30 | 16.70 | 0.00 | - | 3 | 14 | 35.68% |
| AXP240621C00230000 | 2024-05-21 3:30PM EDT | 2024-06-21 | 15.50 | 15.00 | 16.25 | +0.76 | +5.16% | 3 | 1,500 | 29.40% |
| AXP240628C00230000 | 2024-05-14 3:25PM EDT | 2024-06-28 | 15.47 | 15.55 | 16.85 | 0.00 | - | 1 | 2 | 28.94% |
| AXP240719C00230000 | 2024-05-20 1:50PM EDT | 2024-07-19 | 17.81 | 17.65 | 18.80 | +0.19 | +1.08% | 1 | 2,038 | 29.14% |
| AXP240920C00230000 | 2024-05-21 3:22PM EDT | 2024-09-20 | 22.60 | 21.90 | 22.85 | +0.35 | +1.57% | 6 | 1,620 | 28.32% |
| AXP241018C00230000 | 2024-05-10 11:53AM EDT | 2024-10-18 | 24.57 | 23.65 | 26.20 | +0.70 | +2.93% | 3 | 181 | 31.37% |
| AXP241115C00230000 | 2024-05-17 12:10PM EDT | 2024-11-15 | 27.30 | 26.75 | 28.15 | 0.00 | - | 15 | 213 | 31.88% |
| AXP241220C00230000 | 2024-05-08 12:28PM EDT | 2024-12-20 | 24.35 | 28.80 | 29.95 | 0.00 | - | 1 | 177 | 31.73% |
| AXP250117C00230000 | 2024-05-21 10:43AM EDT | 2025-01-17 | 30.71 | 29.30 | 31.15 | -0.34 | -1.10% | 1 | 1,860 | 31.44% |
| AXP250321C00230000 | 2024-05-20 12:35PM EDT | 2025-03-21 | 33.54 | 33.55 | 34.40 | 0.00 | - | 3 | 81 | 31.88% |
| AXP250620C00230000 | 2024-05-14 3:52PM EDT | 2025-06-20 | 38.10 | 38.00 | 38.95 | 0.00 | - | 5 | 249 | 32.74% |
| AXP260116C00230000 | 2024-05-17 2:00PM EDT | 2026-01-16 | 46.35 | 45.95 | 49.00 | 0.00 | - | 1 | 687 | 34.97% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240524P00230000 | 2024-05-21 3:15PM EDT | 2024-05-24 | 0.06 | 0.04 | 0.08 | -0.03 | -33.33% | 6 | 346 | 32.42% |
| AXP240531P00230000 | 2024-05-21 3:55PM EDT | 2024-05-31 | 0.19 | 0.14 | 0.19 | 0.00 | - | 7 | 929 | 20.90% |
| AXP240607P00230000 | 2024-05-21 3:37PM EDT | 2024-06-07 | 0.39 | 0.38 | 0.50 | -0.07 | -15.22% | 130 | 121 | 20.19% |
| AXP240614P00230000 | 2024-05-20 12:46PM EDT | 2024-06-14 | 0.84 | 0.74 | 0.88 | 0.00 | - | 9 | 74 | 20.09% |
| AXP240621P00230000 | 2024-05-21 3:50PM EDT | 2024-06-21 | 1.01 | 0.99 | 1.08 | -0.05 | -4.72% | 29 | 1,213 | 18.92% |
| AXP240628P00230000 | 2024-05-21 10:15AM EDT | 2024-06-28 | 1.58 | 1.30 | 1.70 | +0.08 | +5.33% | 11 | 27 | 20.21% |
| AXP240719P00230000 | 2024-05-21 3:44PM EDT | 2024-07-19 | 3.15 | 3.10 | 3.30 | -0.15 | -4.55% | 40 | 1,226 | 21.74% |
| AXP240920P00230000 | 2024-05-21 1:51PM EDT | 2024-09-20 | 5.94 | 5.85 | 6.05 | -0.26 | -4.19% | 4 | 979 | 20.95% |
| AXP241018P00230000 | 2024-05-20 2:21PM EDT | 2024-10-18 | 7.78 | 7.50 | 7.70 | 0.00 | - | 2 | 882 | 21.89% |
| AXP241115P00230000 | 2024-05-20 1:51PM EDT | 2024-11-15 | 9.00 | 8.90 | 9.20 | 0.00 | - | 1 | 147 | 22.54% |
| AXP241220P00230000 | 2024-05-20 10:34AM EDT | 2024-12-20 | 9.85 | 9.90 | 10.30 | 0.00 | - | 36 | 115 | 22.23% |
| AXP250117P00230000 | 2024-05-21 12:33PM EDT | 2025-01-17 | 11.32 | 10.65 | 11.55 | +0.02 | +0.18% | 11 | 1,566 | 22.62% |
| AXP250321P00230000 | 2024-05-21 1:03PM EDT | 2025-03-21 | 13.27 | 12.65 | 13.70 | -0.13 | -0.97% | 10 | 22 | 22.75% |
| AXP250620P00230000 | 2024-05-21 1:59PM EDT | 2025-06-20 | 15.70 | 15.35 | 16.00 | +0.05 | +0.32% | 1 | 31 | 22.40% |
| AXP260116P00230000 | 2024-05-20 1:01PM EDT | 2026-01-16 | 20.50 | 19.70 | 21.20 | 0.00 | - | 2 | 326 | 22.52% |
© 2024 Yahoo. Todos los derechos reservados.