Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AXP240517C00225000 | 2024-05-13 10:46AM EDT | 2024-05-17 | 16.00 | 15.70 | 18.45 | 0.00 | - | 2 | 114 | 54.39% |
AXP240524C00225000 | 2024-05-09 10:04AM EDT | 2024-05-24 | 12.90 | 15.35 | 18.50 | 0.00 | - | 3 | 190 | 47.45% |
AXP240531C00225000 | 2024-05-09 10:51AM EDT | 2024-05-31 | 14.70 | 15.85 | 18.35 | 0.00 | - | 1 | 6 | 35.24% |
AXP240607C00225000 | 2024-05-13 3:57PM EDT | 2024-06-07 | 15.05 | 16.15 | 19.75 | 0.00 | - | 5 | 5 | 37.95% |
AXP240614C00225000 | 2024-05-09 12:20PM EDT | 2024-06-14 | 15.38 | 16.50 | 20.20 | 0.00 | - | 1 | 1 | 35.54% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AXP240517P00225000 | 2024-05-15 3:45PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.49 | -0.01 | -25.00% | 104 | 509 | 58.01% |
AXP240524P00225000 | 2024-05-15 2:56PM EDT | 2024-05-24 | 0.12 | 0.10 | 0.13 | -0.13 | -52.00% | 133 | 410 | 23.93% |
AXP240531P00225000 | 2024-05-15 3:26PM EDT | 2024-05-31 | 0.21 | 0.17 | 0.23 | -0.09 | -30.00% | 11 | 274 | 20.51% |
AXP240607P00225000 | 2024-05-15 1:04PM EDT | 2024-06-07 | 0.44 | 0.35 | 0.40 | -0.20 | -31.25% | 3 | 17 | 19.53% |
AXP240614P00225000 | 2024-05-15 3:12PM EDT | 2024-06-14 | 0.68 | 0.60 | 0.71 | -0.34 | -33.33% | 2 | 63 | 19.93% |
AXP240628P00225000 | 2024-05-15 1:05PM EDT | 2024-06-28 | 1.27 | 1.07 | 1.33 | -0.20 | -13.61% | 2 | 21 | 20.08% |