Mercados españoles cerrados en 5 mins
IBEX 35
11.335,80 -3,70 (-0,03%) Euro Stoxx 50
5.045,53 -28,81 (-0,57%) Dólar/Euro
1,0860 -0,0001 (-0,01%) Petróleo Brent
83,24 -0,47 (-0,56%) Oro
2.434,90 -3,60 (-0,15%) Bitcoin EUR
64.877,55 +2.895,69 (+4,67%)
American Express Company (AXP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:25AM EDT. Mercado abierto.
Precio de ejercicio:220.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240524C00220000 | 2024-05-20 1:42PM EDT | 2024-05-24 | 22.97 | 22.75 | 24.05 | 0.00 | - | 2 | 64 | 62.99% |
| AXP240531C00220000 | 2024-05-14 11:07AM EDT | 2024-05-31 | 21.25 | 22.00 | 24.30 | 0.00 | - | 10 | 50 | 50.93% |
| AXP240607C00220000 | 2024-05-13 11:34AM EDT | 2024-06-07 | 21.58 | 21.85 | 25.35 | 0.00 | - | 1 | 3 | 48.41% |
| AXP240621C00220000 | 2024-05-20 11:39AM EDT | 2024-06-21 | 25.51 | 22.85 | 24.80 | 0.00 | - | 14 | 792 | 33.09% |
| AXP240719C00220000 | 2024-05-17 10:43AM EDT | 2024-07-19 | 26.15 | 25.80 | 26.15 | 0.00 | - | 4 | 951 | 29.65% |
| AXP240920C00220000 | 2024-05-20 11:51AM EDT | 2024-09-20 | 27.95 | 29.95 | 30.20 | -2.30 | -7.60% | 3 | 586 | 30.27% |
| AXP241018C00220000 | 2024-05-20 2:46PM EDT | 2024-10-18 | 31.63 | 31.55 | 32.00 | 0.00 | - | 1 | 193 | 30.83% |
| AXP241115C00220000 | 2024-05-20 9:56AM EDT | 2024-11-15 | 34.52 | 33.00 | 34.45 | 0.00 | - | 1 | 161 | 32.57% |
| AXP241220C00220000 | 2024-05-13 1:01PM EDT | 2024-12-20 | 34.00 | 35.55 | 36.10 | 0.00 | - | 3 | 133 | 32.35% |
| AXP250117C00220000 | 2024-05-21 10:17AM EDT | 2025-01-17 | 36.90 | 36.25 | 38.45 | -0.30 | -0.81% | 1 | 952 | 33.81% |
| AXP250321C00220000 | 2024-05-21 9:59AM EDT | 2025-03-21 | 39.95 | 40.00 | 40.75 | +1.25 | +3.23% | 1 | 32 | 33.04% |
| AXP250620C00220000 | 2024-05-20 3:48PM EDT | 2025-06-20 | 44.70 | 44.15 | 45.75 | 0.00 | - | 2 | 521 | 34.51% |
| AXP260116C00220000 | 2024-05-13 10:25AM EDT | 2026-01-16 | 51.27 | 51.80 | 53.60 | 0.00 | - | 1 | 103 | 34.85% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240524P00220000 | 2024-05-17 3:57PM EDT | 2024-05-24 | 0.07 | 0.02 | 0.05 | 0.00 | - | 231 | 569 | 42.97% |
| AXP240531P00220000 | 2024-05-17 2:04PM EDT | 2024-05-31 | 0.09 | 0.06 | 0.09 | 0.00 | - | 10 | 1,094 | 28.22% |
| AXP240607P00220000 | 2024-05-17 3:56PM EDT | 2024-06-07 | 0.19 | 0.12 | 0.16 | 0.00 | - | 5 | 133 | 24.27% |
| AXP240614P00220000 | 2024-05-17 12:01PM EDT | 2024-06-14 | 0.30 | 0.21 | 0.33 | 0.00 | - | 2 | 36 | 23.66% |
| AXP240621P00220000 | 2024-05-21 11:05AM EDT | 2024-06-21 | 0.36 | 0.34 | 0.38 | -0.05 | -11.63% | 8 | 1,830 | 21.56% |
| AXP240628P00220000 | 2024-05-10 11:53AM EDT | 2024-06-28 | 0.89 | 0.48 | 0.72 | 0.00 | - | - | 4 | 22.71% |
| AXP240719P00220000 | 2024-05-21 10:51AM EDT | 2024-07-19 | 1.51 | 1.52 | 1.59 | -0.05 | -3.21% | 5 | 1,290 | 23.02% |
| AXP240920P00220000 | 2024-05-21 10:33AM EDT | 2024-09-20 | 3.76 | 3.55 | 3.75 | -0.02 | -0.53% | 1 | 2,252 | 22.16% |
| AXP241018P00220000 | 2024-05-10 11:53AM EDT | 2024-10-18 | 5.72 | 4.95 | 5.10 | 0.00 | - | 5 | 1,662 | 22.96% |
| AXP241115P00220000 | 2024-05-20 2:12PM EDT | 2024-11-15 | 6.30 | 6.15 | 6.35 | 0.00 | - | 3 | 109 | 23.46% |
| AXP241220P00220000 | 2024-05-16 1:43PM EDT | 2024-12-20 | 7.55 | 7.15 | 7.35 | 0.00 | - | 2 | 49 | 23.15% |
| AXP250117P00220000 | 2024-05-15 12:06PM EDT | 2025-01-17 | 8.85 | 8.15 | 8.35 | 0.00 | - | 8 | 1,143 | 23.31% |
| AXP250321P00220000 | 2024-05-07 2:45PM EDT | 2025-03-21 | 12.45 | 9.40 | 10.10 | 0.00 | - | 1 | 385 | 23.13% |
| AXP250620P00220000 | 2024-05-16 3:13PM EDT | 2025-06-20 | 12.38 | 11.95 | 12.85 | 0.00 | - | 3 | 509 | 23.47% |
| AXP260116P00220000 | 2024-05-20 1:14PM EDT | 2026-01-16 | 16.79 | 16.35 | 17.25 | 0.00 | - | 2 | 92 | 22.98% |
© 2024 Yahoo. Todos los derechos reservados.