Mercados españoles cerrados en 3 hrs 52 min
IBEX 35
11.304,90 -34,60 (-0,31%) Euro Stoxx 50
5.035,66 -38,68 (-0,76%) Dólar/Euro
1,0870 +0,0008 (+0,08%) Petróleo Brent
82,49 -1,22 (-1,46%) Oro
2.423,10 -15,40 (-0,63%) Bitcoin EUR
65.616,06 +3.828,06 (+6,20%)
American Express Company (AXP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:210.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240524C00210000 | 2024-04-19 1:15PM EDT | 2024-05-24 | 20.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AXP240531C00210000 | 2024-05-20 3:48PM EDT | 2024-05-31 | 33.44 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| AXP240621C00210000 | 2024-05-20 1:51PM EDT | 2024-06-21 | 34.28 | 0.00 | 0.00 | 0.00 | - | 3 | 2,128 | 0.00% |
| AXP240628C00210000 | 2024-05-16 1:13PM EDT | 2024-06-28 | 35.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| AXP240719C00210000 | 2024-05-20 12:35PM EDT | 2024-07-19 | 34.74 | 0.00 | 0.00 | 0.00 | - | 3 | 296 | 0.00% |
| AXP240920C00210000 | 2024-05-20 10:07AM EDT | 2024-09-20 | 39.18 | 0.00 | 0.00 | 0.00 | - | 2 | 259 | 0.00% |
| AXP241018C00210000 | 2024-05-20 12:24PM EDT | 2024-10-18 | 39.53 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 0.00% |
| AXP241115C00210000 | 2024-05-10 9:51AM EDT | 2024-11-15 | 41.05 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 0.00% |
| AXP241220C00210000 | 2024-04-25 11:59AM EDT | 2024-12-20 | 41.05 | 0.00 | 0.00 | 0.00 | - | 5 | 128 | 0.00% |
| AXP250117C00210000 | 2024-05-20 2:08PM EDT | 2025-01-17 | 44.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,270 | 0.00% |
| AXP250321C00210000 | 2024-05-17 9:48AM EDT | 2025-03-21 | 47.80 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| AXP250620C00210000 | 2024-05-20 10:46AM EDT | 2025-06-20 | 52.44 | 0.00 | 0.00 | 0.00 | - | 5 | 818 | 0.00% |
| AXP260116C00210000 | 2024-05-16 10:56AM EDT | 2026-01-16 | 58.40 | 0.00 | 0.00 | 0.00 | - | 22 | 281 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240524P00210000 | 2024-05-17 10:13AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 74 | 25.00% |
| AXP240531P00210000 | 2024-05-20 2:08PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 106 | 12.50% |
| AXP240607P00210000 | 2024-05-20 3:58PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 115 | 12.50% |
| AXP240614P00210000 | 2024-05-17 11:12AM EDT | 2024-06-14 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
| AXP240621P00210000 | 2024-05-20 11:54AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 13 | 2,893 | 12.50% |
| AXP240628P00210000 | 2024-05-15 1:46PM EDT | 2024-06-28 | 0.63 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 12.50% |
| AXP240719P00210000 | 2024-05-20 2:08PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 15 | 514 | 6.25% |
| AXP240920P00210000 | 2024-05-20 2:18PM EDT | 2024-09-20 | 2.22 | 0.00 | 0.00 | 0.00 | - | 87 | 1,007 | 6.25% |
| AXP241018P00210000 | 2024-05-09 10:44AM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 6 | 214 | 6.25% |
| AXP241115P00210000 | 2024-05-17 10:23AM EDT | 2024-11-15 | 4.31 | 0.00 | 0.00 | 0.00 | - | 1 | 228 | 3.13% |
| AXP241220P00210000 | 2024-05-13 12:52PM EDT | 2024-12-20 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 436 | 3.13% |
| AXP250117P00210000 | 2024-05-20 2:33PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 13 | 1,066 | 3.13% |
| AXP250321P00210000 | 2024-05-16 3:31PM EDT | 2025-03-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 331 | 3.13% |
| AXP250620P00210000 | 2024-05-01 1:05PM EDT | 2025-06-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 3 | 93 | 3.13% |
| AXP260116P00210000 | 2024-05-13 9:41AM EDT | 2026-01-16 | 13.85 | 0.00 | 0.00 | 0.00 | - | 2 | 176 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.