Mercados españoles cerrados
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0858 -0,0004 (-0,03%) Petróleo Brent
82,52 -1,19 (-1,42%) Bitcoin EUR
64.116,96 +311,79 (+0,49%)
American Express Company (AXP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:200.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240524C00200000 | 2024-05-16 2:02PM EDT | 2024-05-24 | 42.74 | 41.50 | 45.00 | 0.00 | - | 20 | 23 | 92.19% |
| AXP240531C00200000 | 2024-05-10 1:49PM EDT | 2024-05-31 | 41.71 | 41.85 | 45.55 | 0.00 | - | 4 | 4 | 70.12% |
| AXP240621C00200000 | 2024-05-17 3:08PM EDT | 2024-06-21 | 43.65 | 43.00 | 45.15 | 0.00 | - | 3 | 1,080 | 55.40% |
| AXP240719C00200000 | 2024-05-21 1:45PM EDT | 2024-07-19 | 44.26 | 43.15 | 46.05 | -0.64 | -1.43% | 3 | 457 | 45.22% |
| AXP240920C00200000 | 2024-05-15 12:32PM EDT | 2024-09-20 | 45.56 | 46.75 | 48.15 | 0.00 | - | 1 | 492 | 38.17% |
| AXP241018C00200000 | 2024-05-20 9:30AM EDT | 2024-10-18 | 48.39 | 47.05 | 50.15 | 0.00 | - | 1 | 33 | 39.44% |
| AXP241115C00200000 | 2024-05-17 11:47AM EDT | 2024-11-15 | 49.29 | 48.95 | 50.65 | 0.00 | - | 6 | 93 | 37.31% |
| AXP241220C00200000 | 2024-04-19 12:17PM EDT | 2024-12-20 | 40.00 | 50.95 | 53.70 | 0.00 | - | 1 | 75 | 39.92% |
| AXP250117C00200000 | 2024-05-21 1:59PM EDT | 2025-01-17 | 52.30 | 52.10 | 53.55 | -0.45 | -0.85% | 3 | 1,724 | 37.28% |
| AXP250321C00200000 | 2024-05-10 9:55AM EDT | 2025-03-21 | 54.98 | 55.00 | 56.20 | 0.00 | - | 40 | 62 | 37.22% |
| AXP250620C00200000 | 2024-05-16 12:41PM EDT | 2025-06-20 | 59.02 | 58.50 | 59.50 | 0.00 | - | 6 | 3,383 | 36.89% |
| AXP260116C00200000 | 2024-05-20 11:47AM EDT | 2026-01-16 | 65.23 | 64.85 | 66.50 | 0.00 | - | 1 | 217 | 36.84% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240524P00200000 | 2024-05-20 9:33AM EDT | 2024-05-24 | 0.01 | 0.00 | 2.13 | 0.00 | - | 450 | 465 | 131.35% |
| AXP240531P00200000 | 2024-05-09 11:13AM EDT | 2024-05-31 | 0.09 | 0.00 | 1.27 | 0.00 | - | 3 | 23 | 70.51% |
| AXP240607P00200000 | 2024-05-14 3:59PM EDT | 2024-06-07 | 0.08 | 0.01 | 1.31 | 0.00 | - | 1 | 2 | 55.57% |
| AXP240614P00200000 | 2024-05-17 11:12AM EDT | 2024-06-14 | 0.10 | 0.01 | 0.14 | 0.00 | - | 1 | 2 | 35.79% |
| AXP240621P00200000 | 2024-05-21 1:51PM EDT | 2024-06-21 | 0.11 | 0.08 | 0.14 | -0.01 | -8.33% | 7 | 980 | 31.64% |
| AXP240628P00200000 | 2024-05-15 11:47AM EDT | 2024-06-28 | 0.39 | 0.05 | 0.53 | 0.00 | - | - | 1 | 36.06% |
| AXP240719P00200000 | 2024-05-21 12:03PM EDT | 2024-07-19 | 0.43 | 0.38 | 0.47 | -0.03 | -6.52% | 6 | 574 | 28.39% |
| AXP240920P00200000 | 2024-05-21 10:08AM EDT | 2024-09-20 | 1.36 | 1.21 | 1.35 | +0.11 | +8.80% | 27 | 315 | 25.14% |
| AXP241018P00200000 | 2024-05-21 12:46PM EDT | 2024-10-18 | 2.08 | 1.94 | 2.07 | -0.35 | -14.40% | 2 | 310 | 25.51% |
| AXP241115P00200000 | 2024-05-21 3:10PM EDT | 2024-11-15 | 2.80 | 2.66 | 2.90 | -0.10 | -3.45% | 1 | 1,001 | 25.98% |
| AXP241220P00200000 | 2024-05-13 11:03AM EDT | 2024-12-20 | 4.00 | 3.35 | 3.60 | 0.00 | - | 17 | 125 | 25.55% |
| AXP250117P00200000 | 2024-05-17 1:39PM EDT | 2025-01-17 | 4.25 | 4.05 | 4.30 | 0.00 | - | 2 | 913 | 25.59% |
| AXP250321P00200000 | 2024-05-21 3:53PM EDT | 2025-03-21 | 5.44 | 5.15 | 5.70 | -0.48 | -8.11% | 3 | 76 | 25.39% |
| AXP250620P00200000 | 2024-05-16 3:10PM EDT | 2025-06-20 | 7.40 | 7.00 | 7.65 | -0.05 | -0.67% | 1 | 650 | 25.22% |
| AXP260116P00200000 | 2024-05-21 10:10AM EDT | 2026-01-16 | 11.15 | 10.40 | 12.25 | +0.05 | +0.45% | 1 | 383 | 25.50% |
© 2024 Yahoo. Todos los derechos reservados.