Mercados españoles abiertos en 6 hrs 8 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.788,94 -157,99 (-0,41%) Dólar/Euro
1,0861 +0,0002 (+0,02%) Petróleo Brent
82,46 -0,42 (-0,51%) Bitcoin EUR
64.591,02 -1.122,06 (-1,71%)
American Express Company (AXP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:195.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240524C00195000 | 2024-04-16 12:48PM EDT | 2024-05-24 | 25.80 | 46.35 | 50.15 | 0.00 | - | - | 3 | 118.16% |
| AXP240531C00195000 | 2024-05-20 3:48PM EDT | 2024-05-31 | 48.40 | 46.70 | 50.55 | 0.00 | - | 4 | 4 | 79.20% |
| AXP240621C00195000 | 2024-05-21 12:43PM EDT | 2024-06-21 | 49.05 | 48.00 | 50.15 | -0.64 | -1.29% | 2 | 2,017 | 51.10% |
| AXP240628C00195000 | 2024-05-10 1:49PM EDT | 2024-06-28 | 47.64 | 47.80 | 51.50 | 0.00 | - | - | 4 | 51.62% |
| AXP240719C00195000 | 2024-05-13 1:16PM EDT | 2024-07-19 | 46.37 | 48.65 | 51.80 | 0.00 | - | 1 | 133 | 53.54% |
| AXP240920C00195000 | 2024-05-15 12:32PM EDT | 2024-09-20 | 50.25 | 51.60 | 54.10 | 0.00 | - | 1 | 912 | 44.38% |
| AXP241018C00195000 | 2024-03-20 12:57PM EDT | 2024-10-18 | 38.50 | 42.50 | 45.35 | 0.00 | - | 15 | 18 | 0.00% |
| AXP241115C00195000 | 2024-05-21 1:58PM EDT | 2024-11-15 | 53.87 | 53.30 | 56.40 | +3.67 | +7.31% | 3 | 53 | 42.02% |
| AXP241220C00195000 | 2024-04-18 10:56AM EDT | 2024-12-20 | 39.10 | 55.20 | 56.20 | 0.00 | - | 1 | 6 | 38.01% |
| AXP250117C00195000 | 2024-05-20 10:58AM EDT | 2025-01-17 | 57.40 | 56.50 | 57.35 | 0.00 | - | 1 | 1,116 | 37.89% |
| AXP250321C00195000 | 2024-05-14 3:12PM EDT | 2025-03-21 | 58.42 | 58.80 | 60.10 | 0.00 | - | 1 | 2 | 38.14% |
| AXP250620C00195000 | 2024-05-16 2:26PM EDT | 2025-06-20 | 62.10 | 62.25 | 63.55 | 0.00 | - | 1 | 45 | 38.09% |
| AXP260116C00195000 | 2024-05-13 1:25PM EDT | 2026-01-16 | 66.88 | 68.35 | 70.05 | 0.00 | - | 1 | 34 | 37.53% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240524P00195000 | 2024-05-09 2:37PM EDT | 2024-05-24 | 0.12 | 0.00 | 2.13 | 0.00 | - | 10 | 16 | 166.99% |
| AXP240531P00195000 | 2024-05-15 12:59PM EDT | 2024-05-31 | 0.20 | 0.00 | 2.14 | 0.00 | - | 2 | 8 | 91.55% |
| AXP240607P00195000 | 2024-05-17 1:52PM EDT | 2024-06-07 | 0.05 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 62.94% |
| AXP240621P00195000 | 2024-05-20 3:58PM EDT | 2024-06-21 | 0.09 | 0.06 | 0.12 | 0.00 | - | 4 | 697 | 34.96% |
| AXP240719P00195000 | 2024-05-21 10:50AM EDT | 2024-07-19 | 0.37 | 0.29 | 0.38 | +0.05 | +15.63% | 10 | 273 | 30.47% |
| AXP240920P00195000 | 2024-05-21 3:22PM EDT | 2024-09-20 | 1.01 | 0.93 | 1.04 | +0.03 | +3.06% | 6 | 1,311 | 26.04% |
| AXP241018P00195000 | 2024-05-09 1:28PM EDT | 2024-10-18 | 2.16 | 1.53 | 1.66 | 0.00 | - | 2 | 132 | 26.38% |
| AXP241115P00195000 | 2024-05-17 10:23AM EDT | 2024-11-15 | 2.41 | 2.15 | 2.37 | 0.00 | - | 1 | 150 | 26.75% |
| AXP241220P00195000 | 2024-04-25 3:59PM EDT | 2024-12-20 | 4.70 | 2.72 | 2.97 | 0.00 | - | 108 | 558 | 26.20% |
| AXP250117P00195000 | 2024-05-17 3:31PM EDT | 2025-01-17 | 3.75 | 3.40 | 3.65 | 0.00 | - | 2 | 612 | 26.34% |
| AXP250321P00195000 | 2024-05-13 3:40PM EDT | 2025-03-21 | 5.25 | 4.35 | 4.85 | 0.00 | - | 1 | 63 | 25.91% |
| AXP250620P00195000 | 2024-05-09 10:36AM EDT | 2025-06-20 | 7.45 | 6.05 | 7.55 | 0.00 | - | 6 | 188 | 27.07% |
| AXP260116P00195000 | 2024-05-21 10:10AM EDT | 2026-01-16 | 10.00 | 9.55 | 10.20 | -0.05 | -0.50% | 1 | 54 | 25.01% |
© 2024 Yahoo. Todos los derechos reservados.