Mercados españoles cerrados
S&P 500
5.314,64 +6,51 (+0,12%) Nasdaq
16.805,48 +10,61 (+0,06%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0855 -0,0006 (-0,05%) Petróleo Brent
82,94 -0,77 (-0,92%) Bitcoin EUR
64.270,59 +1.405,64 (+2,24%)
American Express Company (AXP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:42PM EDT. Mercado abierto.
Precio de ejercicio:190.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240524C00190000 | 2024-05-16 2:11PM EDT | 2024-05-24 | 52.60 | 51.30 | 53.95 | 0.00 | - | 1 | 1 | 97.27% |
| AXP240531C00190000 | 2024-05-10 1:49PM EDT | 2024-05-31 | 51.67 | 51.55 | 54.70 | 0.00 | - | 4 | 1 | 82.67% |
| AXP240621C00190000 | 2024-05-16 1:24PM EDT | 2024-06-21 | 54.00 | 52.30 | 55.15 | 0.00 | - | 1 | 1,583 | 56.59% |
| AXP240719C00190000 | 2024-05-07 11:35AM EDT | 2024-07-19 | 47.25 | 52.80 | 55.15 | 0.00 | - | 5 | 133 | 51.03% |
| AXP240920C00190000 | 2024-05-06 3:57PM EDT | 2024-09-20 | 49.18 | 54.75 | 57.60 | 0.00 | - | 5 | 815 | 44.30% |
| AXP241018C00190000 | 2024-04-22 3:43PM EDT | 2024-10-18 | 50.00 | 55.30 | 57.65 | 0.00 | - | 1 | 40 | 40.12% |
| AXP241115C00190000 | 2024-05-01 2:31PM EDT | 2024-11-15 | 50.55 | 56.50 | 59.45 | 0.00 | - | 1 | 17 | 41.36% |
| AXP241220C00190000 | 2024-04-19 3:03PM EDT | 2024-12-20 | 50.10 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.00% |
| AXP250117C00190000 | 2024-05-20 10:22AM EDT | 2025-01-17 | 62.30 | 59.30 | 61.05 | 0.00 | - | 1 | 2,019 | 38.78% |
| AXP250321C00190000 | 2024-05-20 10:50AM EDT | 2025-03-21 | 64.30 | 62.40 | 63.25 | 0.00 | - | 1 | 64 | 38.28% |
| AXP250620C00190000 | 2024-05-20 1:56PM EDT | 2025-06-20 | 66.57 | 65.55 | 66.85 | 0.00 | - | 1 | 362 | 38.66% |
| AXP260116C00190000 | 2024-05-16 10:10AM EDT | 2026-01-16 | 71.27 | 71.30 | 72.80 | 0.00 | - | 1 | 90 | 37.68% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240524P00190000 | 2024-05-15 10:18AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.14 | 0.00 | - | 6 | 29 | 99.22% |
| AXP240531P00190000 | 2024-05-21 10:43AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.21 | -0.14 | -93.33% | 3 | 64 | 63.09% |
| AXP240621P00190000 | 2024-05-20 1:25PM EDT | 2024-06-21 | 0.15 | 0.09 | 0.14 | +0.06 | +66.67% | 3 | 1,236 | 38.48% |
| AXP240719P00190000 | 2024-05-17 11:11AM EDT | 2024-07-19 | 0.29 | 0.25 | 0.31 | 0.00 | - | 1 | 193 | 31.79% |
| AXP240920P00190000 | 2024-05-21 10:33AM EDT | 2024-09-20 | 0.81 | 0.75 | 0.86 | +0.01 | +1.25% | 5 | 317 | 27.00% |
| AXP241018P00190000 | 2024-05-15 3:08PM EDT | 2024-10-18 | 1.45 | 1.28 | 1.39 | 0.00 | - | 1 | 223 | 27.22% |
| AXP241115P00190000 | 2024-05-13 12:40PM EDT | 2024-11-15 | 2.19 | 1.83 | 1.98 | 0.00 | - | 1 | 227 | 27.41% |
| AXP241220P00190000 | 2024-05-17 12:30PM EDT | 2024-12-20 | 2.47 | 2.32 | 2.54 | 0.00 | - | 2 | 44 | 26.89% |
| AXP250117P00190000 | 2024-05-20 11:19AM EDT | 2025-01-17 | 2.89 | 2.94 | 3.15 | 0.00 | - | 1 | 971 | 26.99% |
| AXP250321P00190000 | 2024-05-20 10:47AM EDT | 2025-03-21 | 3.85 | 3.85 | 4.15 | 0.00 | - | 11 | 149 | 26.30% |
| AXP250620P00190000 | 2024-05-13 11:13AM EDT | 2025-06-20 | 6.00 | 5.40 | 5.80 | 0.00 | - | 1 | 115 | 26.03% |
| AXP260116P00190000 | 2024-05-21 10:10AM EDT | 2026-01-16 | 9.00 | 8.65 | 9.05 | -0.20 | -2.17% | 1 | 431 | 25.22% |
© 2024 Yahoo. Todos los derechos reservados.