Mercados españoles cerrados
S&P 500
5.314,20 +6,07 (+0,11%) Nasdaq
16.805,19 +10,32 (+0,06%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0853 -0,0008 (-0,08%) Petróleo Brent
83,01 -0,70 (-0,84%) Bitcoin EUR
64.249,78 +1.344,42 (+2,14%)
American Express Company (AXP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:50PM EDT. Mercado abierto.
Precio de ejercicio:185.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240531C00185000 | 2024-05-16 9:44AM EDT | 2024-05-31 | 57.75 | 56.95 | 59.50 | 0.00 | - | - | 4 | 93.95% |
| AXP240621C00185000 | 2024-05-16 1:22PM EDT | 2024-06-21 | 59.00 | 57.35 | 59.35 | 0.00 | - | 2 | 577 | 56.98% |
| AXP240719C00185000 | 2024-05-14 3:12PM EDT | 2024-07-19 | 58.02 | 58.15 | 60.00 | 0.00 | - | 1 | 245 | 54.41% |
| AXP240920C00185000 | 2024-05-10 1:33PM EDT | 2024-09-20 | 59.85 | 59.75 | 61.90 | 0.00 | - | 1 | 116 | 45.31% |
| AXP241018C00185000 | 2024-04-12 11:06AM EDT | 2024-10-18 | 41.28 | 59.85 | 62.70 | 0.00 | - | 1 | 4 | 43.34% |
| AXP241115C00185000 | 2024-04-18 2:41PM EDT | 2024-11-15 | 43.70 | 61.35 | 64.35 | 0.00 | - | 4 | 26 | 44.12% |
| AXP241220C00185000 | 2024-04-01 11:36AM EDT | 2024-12-20 | 52.75 | 55.30 | 56.35 | 0.00 | - | 1 | 8 | 0.00% |
| AXP250117C00185000 | 2024-05-08 10:24AM EDT | 2025-01-17 | 58.17 | 63.80 | 65.90 | 0.00 | - | 1 | 854 | 41.19% |
| AXP250321C00185000 | 2024-04-25 10:07AM EDT | 2025-03-21 | 62.50 | 66.65 | 68.60 | 0.00 | - | 1 | 2 | 41.43% |
| AXP250620C00185000 | 2024-05-07 3:15PM EDT | 2025-06-20 | 64.35 | 69.60 | 70.60 | 0.00 | - | 1 | 45 | 39.29% |
| AXP260116C00185000 | 2024-05-14 1:07PM EDT | 2026-01-16 | 74.52 | 75.10 | 78.50 | 0.00 | - | 5 | 96 | 40.60% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240524P00185000 | 2024-05-17 9:30AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.75 | 0.00 | - | 20 | 33 | 138.87% |
| AXP240531P00185000 | 2024-05-20 10:47AM EDT | 2024-05-31 | 0.01 | 0.00 | 2.13 | 0.00 | - | 11 | 12 | 102.88% |
| AXP240621P00185000 | 2024-05-16 11:17AM EDT | 2024-06-21 | 0.09 | 0.01 | 0.75 | 0.00 | - | 1 | 558 | 55.96% |
| AXP240719P00185000 | 2024-05-20 10:20AM EDT | 2024-07-19 | 0.21 | 0.21 | 0.27 | 0.00 | - | 1 | 256 | 33.96% |
| AXP240920P00185000 | 2024-05-10 3:19PM EDT | 2024-09-20 | 0.77 | 0.56 | 0.68 | 0.00 | - | 1 | 1,304 | 27.98% |
| AXP241018P00185000 | 2024-05-13 10:04AM EDT | 2024-10-18 | 1.17 | 1.02 | 1.09 | 0.00 | - | 1 | 161 | 27.91% |
| AXP241115P00185000 | 2024-05-07 9:51AM EDT | 2024-11-15 | 2.35 | 1.47 | 1.61 | 0.00 | - | 1 | 39 | 28.13% |
| AXP241220P00185000 | 2024-05-06 1:57PM EDT | 2024-12-20 | 3.09 | 1.89 | 2.09 | 0.00 | - | 10 | 18 | 27.53% |
| AXP250117P00185000 | 2024-05-16 11:00AM EDT | 2025-01-17 | 2.59 | 2.44 | 2.61 | 0.00 | - | 1 | 391 | 27.53% |
| AXP250321P00185000 | 2024-05-20 10:39AM EDT | 2025-03-21 | 3.36 | 3.20 | 3.55 | 0.00 | - | 3 | 32 | 26.91% |
| AXP250620P00185000 | 2024-05-20 10:57AM EDT | 2025-06-20 | 4.85 | 4.65 | 5.05 | 0.00 | - | 1 | 93 | 26.56% |
| AXP260116P00185000 | 2024-05-21 10:11AM EDT | 2026-01-16 | 8.00 | 7.70 | 8.10 | -0.05 | -0.62% | 1 | 127 | 25.70% |
© 2024 Yahoo. Todos los derechos reservados.