Mercados españoles abiertos en 3 hrs 51 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.719,35 -227,58 (-0,58%) Dólar/Euro
1,0861 +0,0002 (+0,02%) Petróleo Brent
82,24 -0,64 (-0,77%) Bitcoin EUR
64.443,97 -1.181,51 (-1,80%)
American Express Company (AXP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:180.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621C00180000 | 2024-05-20 1:56PM EDT | 2024-06-21 | 63.96 | 62.45 | 65.90 | 0.00 | - | 4 | 1,937 | 67.02% |
| AXP240719C00180000 | 2024-05-20 3:16PM EDT | 2024-07-19 | 63.90 | 62.75 | 66.45 | 0.00 | - | 1 | 346 | 52.38% |
| AXP240920C00180000 | 2024-05-21 1:32PM EDT | 2024-09-20 | 66.05 | 65.15 | 67.70 | +0.05 | +0.08% | 2 | 1,998 | 49.91% |
| AXP241018C00180000 | 2024-04-02 11:38AM EDT | 2024-10-18 | 51.85 | 55.30 | 58.45 | 0.00 | - | 11 | 27 | 0.00% |
| AXP241115C00180000 | 2024-05-16 1:22PM EDT | 2024-11-15 | 67.80 | 66.35 | 69.85 | 0.00 | - | 1 | 4 | 47.30% |
| AXP241220C00180000 | 2024-05-20 10:45AM EDT | 2024-12-20 | 70.08 | 67.45 | 71.05 | 0.00 | - | 1 | 53 | 46.06% |
| AXP250117C00180000 | 2024-05-08 10:24AM EDT | 2025-01-17 | 62.97 | 68.20 | 71.90 | 0.00 | - | 1 | 758 | 45.11% |
| AXP250321C00180000 | 2024-04-22 9:43AM EDT | 2025-03-21 | 62.05 | 70.20 | 74.20 | 0.00 | - | 1 | 12 | 44.33% |
| AXP250620C00180000 | 2024-05-08 11:15AM EDT | 2025-06-20 | 67.44 | 73.25 | 77.45 | 0.00 | - | 1 | 80 | 43.78% |
| AXP260116C00180000 | 2024-05-03 10:19AM EDT | 2026-01-16 | 70.00 | 79.45 | 81.05 | 0.00 | - | 2 | 532 | 39.56% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240524P00180000 | 2024-05-14 10:17AM EDT | 2024-05-24 | 0.01 | 0.00 | 2.13 | 0.00 | - | 14 | 15 | 214.21% |
| AXP240531P00180000 | 2024-05-15 1:46PM EDT | 2024-05-31 | 0.12 | 0.00 | 2.13 | 0.00 | - | 2 | 7 | 117.33% |
| AXP240621P00180000 | 2024-05-17 1:42PM EDT | 2024-06-21 | 0.10 | 0.05 | 1.33 | 0.00 | - | 10 | 1,560 | 60.91% |
| AXP240719P00180000 | 2024-05-20 3:16PM EDT | 2024-07-19 | 0.19 | 0.15 | 0.23 | 0.00 | - | 2 | 385 | 36.52% |
| AXP240920P00180000 | 2024-05-15 12:06PM EDT | 2024-09-20 | 0.55 | 0.43 | 0.54 | 0.00 | - | 2 | 610 | 29.32% |
| AXP241018P00180000 | 2024-05-20 10:21AM EDT | 2024-10-18 | 0.90 | 0.78 | 0.93 | 0.00 | - | 2 | 34 | 29.43% |
| AXP241115P00180000 | 2024-05-20 3:13PM EDT | 2024-11-15 | 1.29 | 1.17 | 1.29 | 0.00 | - | 15 | 132 | 29.03% |
| AXP241220P00180000 | 2024-05-21 3:08PM EDT | 2024-12-20 | 1.59 | 1.49 | 1.71 | -0.27 | -14.52% | 1 | 49 | 28.39% |
| AXP250117P00180000 | 2024-05-20 3:03PM EDT | 2025-01-17 | 2.15 | 1.75 | 2.15 | +0.05 | +2.38% | 2 | 763 | 28.30% |
| AXP250321P00180000 | 2024-05-01 11:44AM EDT | 2025-03-21 | 4.40 | 2.65 | 2.99 | 0.00 | - | 1 | 36 | 27.62% |
| AXP250620P00180000 | 2024-05-10 11:08AM EDT | 2025-06-20 | 4.75 | 3.95 | 4.65 | 0.00 | - | 2 | 445 | 27.81% |
| AXP260116P00180000 | 2024-05-21 10:10AM EDT | 2026-01-16 | 7.15 | 6.70 | 7.35 | -1.20 | -14.37% | 1 | 578 | 26.50% |
© 2024 Yahoo. Todos los derechos reservados.