Mercados españoles abiertos en 7 hrs 32 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0862 +0,0004 (+0,03%) Petróleo Brent
82,55 -0,33 (-0,40%) Bitcoin EUR
64.707,04 -662,87 (-1,01%)
American Express Company (AXP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:175.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621C00175000 | 2024-05-20 3:16PM EDT | 2024-06-21 | 68.57 | 67.80 | 70.30 | 0.00 | - | 1 | 2,254 | 69.19% |
| AXP240719C00175000 | 2024-05-17 12:54PM EDT | 2024-07-19 | 67.82 | 67.70 | 70.70 | 0.00 | - | 1 | 35 | 52.08% |
| AXP240920C00175000 | 2024-05-10 10:29AM EDT | 2024-09-20 | 69.11 | 69.45 | 73.10 | 0.00 | - | 3 | 91 | 54.53% |
| AXP241018C00175000 | 2024-03-15 3:50PM EDT | 2024-10-18 | 50.00 | 49.55 | 51.25 | 0.00 | - | 1 | 13 | 0.00% |
| AXP241115C00175000 | 2024-05-20 10:45AM EDT | 2024-11-15 | 73.65 | 70.70 | 74.60 | 0.00 | - | 1 | 2 | 49.51% |
| AXP241220C00175000 | 2024-04-01 11:36AM EDT | 2024-12-20 | 60.93 | 63.65 | 66.60 | 0.00 | - | 1 | 16 | 0.00% |
| AXP250117C00175000 | 2024-05-15 9:41AM EDT | 2025-01-17 | 73.97 | 73.00 | 76.50 | 0.00 | - | 1 | 495 | 46.91% |
| AXP250321C00175000 | 2024-05-03 3:15PM EDT | 2025-03-21 | 66.16 | 74.55 | 78.70 | 0.00 | - | 1 | 1 | 45.96% |
| AXP250620C00175000 | 2024-04-29 10:31AM EDT | 2025-06-20 | 74.10 | 77.10 | 81.50 | 0.00 | - | 32 | 99 | 44.74% |
| AXP260116C00175000 | 2024-05-06 12:22PM EDT | 2026-01-16 | 74.05 | 83.40 | 84.95 | 0.00 | - | 1 | 71 | 40.35% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240531P00175000 | 2024-05-15 3:36PM EDT | 2024-05-31 | 0.01 | 0.00 | 1.95 | 0.00 | - | 2 | 2 | 118.16% |
| AXP240621P00175000 | 2024-05-20 3:16PM EDT | 2024-06-21 | 0.13 | 0.00 | 1.32 | 0.00 | - | 1 | 1,318 | 64.09% |
| AXP240719P00175000 | 2024-05-02 3:35PM EDT | 2024-07-19 | 0.36 | 0.04 | 0.20 | 0.00 | - | 2 | 313 | 38.38% |
| AXP240920P00175000 | 2024-04-24 10:29AM EDT | 2024-09-20 | 0.88 | 0.33 | 0.45 | 0.00 | - | 2 | 430 | 30.49% |
| AXP241018P00175000 | 2024-05-16 10:58AM EDT | 2024-10-18 | 0.71 | 0.63 | 0.77 | 0.00 | - | 1 | 45 | 30.40% |
| AXP241115P00175000 | 2024-05-15 10:52AM EDT | 2024-11-15 | 1.15 | 0.95 | 1.12 | 0.00 | - | 9 | 45 | 30.18% |
| AXP241220P00175000 | 2024-05-16 3:37PM EDT | 2024-12-20 | 1.42 | 1.20 | 1.42 | 0.00 | - | 50 | 79 | 29.10% |
| AXP250117P00175000 | 2024-05-20 3:03PM EDT | 2025-01-17 | 1.75 | 1.44 | 2.00 | 0.00 | - | 1 | 582 | 29.74% |
| AXP250321P00175000 | 2024-04-12 12:16PM EDT | 2025-03-21 | 6.55 | 1.86 | 2.71 | 0.00 | - | 9 | 11 | 28.72% |
| AXP250620P00175000 | 2024-05-21 2:01PM EDT | 2025-06-20 | 3.65 | 3.20 | 5.10 | +0.04 | +1.11% | 2 | 642 | 30.57% |
| AXP260116P00175000 | 2024-05-21 10:10AM EDT | 2026-01-16 | 6.35 | 5.90 | 6.60 | -2.60 | -29.05% | 1 | 22 | 27.05% |
© 2024 Yahoo. Todos los derechos reservados.