Mercados españoles cerrados
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0860 -0,0001 (-0,01%) Petróleo Brent
82,52 -1,19 (-1,42%) Bitcoin EUR
63.997,70 +464,84 (+0,73%)
American Express Company (AXP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:170.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240524C00170000 | 2024-05-20 9:44AM EDT | 2024-05-24 | 73.75 | 71.55 | 74.75 | 0.00 | - | 1 | 1 | 139.45% |
| AXP240531C00170000 | 2024-05-13 2:27PM EDT | 2024-05-31 | 70.33 | 71.75 | 75.50 | 0.00 | - | 1 | 1 | 113.38% |
| AXP240621C00170000 | 2024-05-20 2:08PM EDT | 2024-06-21 | 73.48 | 72.75 | 75.25 | 0.00 | - | 3 | 1,070 | 73.41% |
| AXP240719C00170000 | 2024-05-06 9:51AM EDT | 2024-07-19 | 65.16 | 72.65 | 75.50 | 0.00 | - | 1 | 177 | 54.47% |
| AXP240920C00170000 | 2024-05-17 1:54PM EDT | 2024-09-20 | 75.75 | 74.25 | 78.05 | 0.00 | - | 30 | 252 | 57.82% |
| AXP241018C00170000 | 2024-05-17 11:45AM EDT | 2024-10-18 | 75.86 | 74.80 | 78.30 | 0.00 | - | 1 | 2 | 53.03% |
| AXP241115C00170000 | 2024-02-12 3:57PM EDT | 2024-11-15 | 51.04 | 57.75 | 60.75 | 0.00 | - | 2 | 6 | 0.00% |
| AXP241220C00170000 | 2024-05-10 3:07PM EDT | 2024-12-20 | 76.39 | 76.55 | 80.40 | 0.00 | - | 2 | 13 | 50.14% |
| AXP250117C00170000 | 2024-05-17 1:13PM EDT | 2025-01-17 | 78.32 | 77.75 | 80.45 | 0.00 | - | 210 | 791 | 47.27% |
| AXP250321C00170000 | 2024-04-18 12:46PM EDT | 2025-03-21 | 62.10 | 79.60 | 81.45 | 0.00 | - | - | 20 | 44.17% |
| AXP250620C00170000 | 2024-05-20 10:46AM EDT | 2025-06-20 | 83.36 | 81.55 | 85.45 | 0.00 | - | 5 | 1,064 | 45.53% |
| AXP260116C00170000 | 2024-05-10 1:15PM EDT | 2026-01-16 | 86.47 | 86.75 | 90.35 | 0.00 | - | 16 | 55 | 42.98% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240524P00170000 | 2024-04-17 3:52PM EDT | 2024-05-24 | 0.33 | 0.00 | 1.85 | 0.00 | - | - | 2 | 207.91% |
| AXP240531P00170000 | 2024-04-19 9:39AM EDT | 2024-05-31 | 0.13 | 0.00 | 2.13 | 0.00 | - | 1 | 0 | 129.10% |
| AXP240621P00170000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.74 | 0.00 | - | 3 | 763 | 62.21% |
| AXP240719P00170000 | 2024-05-15 11:47AM EDT | 2024-07-19 | 0.18 | 0.01 | 0.18 | 0.00 | - | 1 | 124 | 40.72% |
| AXP240920P00170000 | 2024-05-20 12:00PM EDT | 2024-09-20 | 0.34 | 0.26 | 0.37 | 0.00 | - | 1 | 134 | 31.74% |
| AXP241018P00170000 | 2024-05-20 12:25PM EDT | 2024-10-18 | 0.60 | 0.51 | 0.65 | 0.00 | - | 1 | 68 | 31.59% |
| AXP241115P00170000 | 2024-05-17 12:30PM EDT | 2024-11-15 | 0.87 | 0.77 | 0.94 | 0.00 | - | 2 | 105 | 31.19% |
| AXP241220P00170000 | 2024-05-03 1:34PM EDT | 2024-12-20 | 1.90 | 0.98 | 1.19 | 0.00 | - | 1 | 117 | 29.98% |
| AXP250117P00170000 | 2024-05-20 11:19AM EDT | 2025-01-17 | 1.42 | 1.14 | 1.70 | 0.00 | - | 1 | 527 | 30.57% |
| AXP250321P00170000 | 2024-05-13 1:10PM EDT | 2025-03-21 | 2.33 | 1.90 | 2.34 | 0.00 | - | 10 | 57 | 29.49% |
| AXP250620P00170000 | 2024-05-13 9:30AM EDT | 2025-06-20 | 3.25 | 2.82 | 3.35 | 0.00 | - | 4 | 738 | 28.56% |
| AXP260116P00170000 | 2024-05-10 11:00AM EDT | 2026-01-16 | 5.90 | 5.25 | 6.45 | 0.00 | - | 1 | 70 | 28.48% |
© 2024 Yahoo. Todos los derechos reservados.