Mercados españoles cerrados en 31 mins
IBEX 35
11.317,30 -22,20 (-0,20%) Euro Stoxx 50
5.040,79 -33,55 (-0,66%) Dólar/Euro
1,0862 +0,0001 (+0,01%) Petróleo Brent
83,24 -0,47 (-0,56%) Oro
2.433,60 -4,90 (-0,20%) Bitcoin EUR
64.719,00 +3.074,78 (+4,99%)
American Express Company (AXP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:59AM EDT. Mercado abierto.
Precio de ejercicio:165.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240524C00165000 | 2024-04-24 11:13AM EDT | 2024-05-24 | 72.65 | 76.30 | 79.20 | 0.00 | - | - | 10 | 231.45% |
| AXP240614C00165000 | 2024-05-02 11:32AM EDT | 2024-06-14 | 69.38 | 77.05 | 80.05 | 0.00 | - | - | 1 | 78.61% |
| AXP240621C00165000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 78.30 | 76.85 | 79.35 | 0.00 | - | 16 | 668 | 84.03% |
| AXP240719C00165000 | 2024-01-26 1:42PM EDT | 2024-07-19 | 40.45 | 51.80 | 54.90 | 0.00 | - | 17 | 83 | 0.00% |
| AXP240920C00165000 | 2024-05-06 12:22PM EDT | 2024-09-20 | 70.19 | 78.85 | 82.00 | 0.00 | - | 1 | 71 | 57.04% |
| AXP241018C00165000 | 2024-03-06 11:26AM EDT | 2024-10-18 | 58.78 | 61.50 | 64.90 | 0.00 | - | 10 | 10 | 0.00% |
| AXP241220C00165000 | 2024-02-23 4:31PM EDT | 2024-12-20 | 58.05 | 66.85 | 70.30 | 0.00 | - | 1 | 2 | 0.00% |
| AXP250117C00165000 | 2024-05-20 1:03PM EDT | 2025-01-17 | 82.83 | 81.90 | 84.95 | 0.00 | - | 1 | 648 | 48.80% |
| AXP250321C00165000 | 2024-04-24 2:39PM EDT | 2025-03-21 | 83.45 | 84.10 | 86.20 | 0.00 | - | 1 | 25 | 46.20% |
| AXP250620C00165000 | 2024-04-29 11:53AM EDT | 2025-06-20 | 82.80 | 85.70 | 89.95 | 0.00 | - | 4 | 48 | 47.18% |
| AXP260116C00165000 | 2024-03-15 11:07AM EDT | 2026-01-16 | 73.31 | 70.70 | 72.50 | 0.00 | - | 1 | 6 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621P00165000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.75 | 0.00 | - | 3 | 1,192 | 66.99% |
| AXP240719P00165000 | 2024-04-30 3:57PM EDT | 2024-07-19 | 0.26 | 0.05 | 2.27 | 0.00 | - | 20 | 294 | 60.16% |
| AXP240920P00165000 | 2024-05-13 12:04PM EDT | 2024-09-20 | 0.25 | 0.22 | 0.31 | 0.00 | - | 1 | 261 | 33.08% |
| AXP241018P00165000 | 2024-05-13 10:31AM EDT | 2024-10-18 | 0.55 | 0.44 | 0.56 | 0.00 | - | 1 | 71 | 32.94% |
| AXP241115P00165000 | 2024-05-14 1:55PM EDT | 2024-11-15 | 0.80 | 0.65 | 0.80 | 0.00 | - | 1 | 174 | 32.31% |
| AXP241220P00165000 | 2024-05-09 10:25AM EDT | 2024-12-20 | 1.15 | 0.84 | 0.99 | 0.00 | - | 1 | 26 | 30.82% |
| AXP250117P00165000 | 2024-05-20 11:15AM EDT | 2025-01-17 | 1.17 | 1.12 | 1.30 | 0.00 | - | 20 | 552 | 30.70% |
| AXP250321P00165000 | 2024-04-26 11:25AM EDT | 2025-03-21 | 2.90 | 1.61 | 1.94 | 0.00 | - | 1 | 16 | 29.99% |
| AXP250620P00165000 | 2024-05-20 1:22PM EDT | 2025-06-20 | 2.73 | 2.60 | 2.87 | 0.00 | - | 7 | 115 | 29.10% |
| AXP260116P00165000 | 2024-05-01 11:57AM EDT | 2026-01-16 | 6.50 | 4.65 | 5.15 | 0.00 | - | 1 | 65 | 27.98% |
© 2024 Yahoo. Todos los derechos reservados.