Mercados españoles abiertos en 4 hrs 24 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.711,53 -235,40 (-0,60%) Dólar/Euro
1,0864 +0,0005 (+0,04%) Petróleo Brent
82,40 -0,48 (-0,58%) Bitcoin EUR
64.636,26 -883,23 (-1,35%)
American Express Company (AXP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:160.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621C00160000 | 2024-05-17 9:41AM EDT | 2024-06-21 | 83.00 | 82.25 | 86.00 | 0.00 | - | 2 | 276 | 87.28% |
| AXP240719C00160000 | 2024-03-25 1:04PM EDT | 2024-07-19 | 68.25 | 79.35 | 82.70 | 0.00 | - | 1 | 28 | 0.00% |
| AXP240920C00160000 | 2024-03-27 2:39PM EDT | 2024-09-20 | 70.10 | 77.10 | 81.00 | 0.00 | - | 1 | 234 | 0.00% |
| AXP241018C00160000 | 2024-03-27 11:29AM EDT | 2024-10-18 | 70.10 | 77.15 | 80.65 | 0.00 | - | 1 | 1 | 0.00% |
| AXP241115C00160000 | 2024-03-27 11:00AM EDT | 2024-11-15 | 71.45 | 79.00 | 82.10 | 0.00 | - | 1 | 1 | 0.00% |
| AXP241220C00160000 | 2024-02-05 1:28PM EDT | 2024-12-20 | 54.20 | 64.00 | 66.60 | 0.00 | - | 1 | 1 | 0.00% |
| AXP250117C00160000 | 2024-04-29 3:07PM EDT | 2025-01-17 | 84.13 | 86.50 | 90.15 | 0.00 | - | 50 | 719 | 52.22% |
| AXP250321C00160000 | 2024-04-17 2:28PM EDT | 2025-03-21 | 68.15 | 87.50 | 91.35 | 0.00 | - | - | 3 | 49.19% |
| AXP250620C00160000 | 2024-04-16 12:08PM EDT | 2025-06-20 | 70.15 | 89.60 | 93.95 | 0.00 | - | 6 | 97 | 47.98% |
| AXP260116C00160000 | 2024-05-17 9:42AM EDT | 2026-01-16 | 97.95 | 94.60 | 98.35 | 0.00 | - | 1 | 73 | 44.86% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621P00160000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.04 | 0.05 | 0.15 | -0.01 | -20.00% | 2 | 1,606 | 60.35% |
| AXP240719P00160000 | 2024-05-21 9:30AM EDT | 2024-07-19 | 0.11 | 0.06 | 0.65 | -0.04 | -26.67% | 1 | 240 | 52.15% |
| AXP240920P00160000 | 2024-05-09 11:14AM EDT | 2024-09-20 | 0.33 | 0.16 | 0.27 | 0.00 | - | 4 | 310 | 34.77% |
| AXP241018P00160000 | 2024-05-14 10:16AM EDT | 2024-10-18 | 0.46 | 0.35 | 0.48 | 0.00 | - | 1 | 8 | 34.38% |
| AXP241115P00160000 | 2024-05-13 12:40PM EDT | 2024-11-15 | 0.67 | 0.52 | 0.68 | 0.00 | - | 1 | 75 | 33.55% |
| AXP241220P00160000 | 2024-05-14 12:56PM EDT | 2024-12-20 | 0.87 | 0.66 | 0.83 | 0.00 | - | 1 | 48 | 31.84% |
| AXP250117P00160000 | 2024-05-14 2:25PM EDT | 2025-01-17 | 1.15 | 0.89 | 1.08 | 0.00 | - | 376 | 1,628 | 31.53% |
| AXP250321P00160000 | 2024-04-16 12:33PM EDT | 2025-03-21 | 3.85 | 0.00 | 5.00 | 0.00 | - | - | 78 | 41.44% |
| AXP250620P00160000 | 2024-05-10 11:33AM EDT | 2025-06-20 | 2.55 | 1.81 | 2.89 | 0.00 | - | 1 | 60 | 31.01% |
| AXP260116P00160000 | 2024-04-24 11:19AM EDT | 2026-01-16 | 5.20 | 2.71 | 5.35 | 0.00 | - | 2 | 41 | 30.02% |
© 2024 Yahoo. Todos los derechos reservados.