Mercados españoles cerrados en 4 hrs 48 min
IBEX 35
11.315,90 -23,60 (-0,21%) Euro Stoxx 50
5.037,38 -36,96 (-0,73%) Dólar/Euro
1,0871 +0,0009 (+0,09%) Petróleo Brent
82,77 -0,94 (-1,12%) Oro
2.420,00 -18,50 (-0,76%) Bitcoin EUR
65.421,60 +3.664,12 (+5,93%)
American Express Company (AXP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:155.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621C00155000 | 2024-05-14 9:58AM EDT | 2024-06-21 | 85.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP240719C00155000 | 2024-05-14 9:58AM EDT | 2024-07-19 | 85.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP240920C00155000 | 2024-04-23 11:21AM EDT | 2024-09-20 | 85.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP241018C00155000 | 2024-03-01 12:08PM EDT | 2024-10-18 | 68.25 | 75.05 | 78.95 | 0.00 | - | 1 | 1 | 0.00% |
| AXP250117C00155000 | 2024-05-01 10:33AM EDT | 2025-01-17 | 83.71 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| AXP250620C00155000 | 2024-04-16 9:50AM EDT | 2025-06-20 | 74.10 | 93.50 | 98.00 | 0.00 | - | 1 | 35 | 49.93% |
| AXP260116C00155000 | 2024-02-16 1:39PM EDT | 2026-01-16 | 74.80 | 77.10 | 80.50 | 0.00 | - | 6 | 59 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621P00155000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AXP240719P00155000 | 2024-05-10 9:30AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AXP240920P00155000 | 2024-04-19 1:09PM EDT | 2024-09-20 | 0.55 | 0.10 | 0.29 | 0.00 | - | 3 | 770 | 37.13% |
| AXP241018P00155000 | 2024-04-19 10:41AM EDT | 2024-10-18 | 0.91 | 0.22 | 0.49 | 0.00 | - | 1 | 2,424 | 36.43% |
| AXP241115P00155000 | 2024-04-02 12:33PM EDT | 2024-11-15 | 1.55 | 0.78 | 0.95 | 0.00 | - | 1 | 66 | 37.72% |
| AXP241220P00155000 | 2024-05-10 1:09PM EDT | 2024-12-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AXP250117P00155000 | 2024-05-14 2:25PM EDT | 2025-01-17 | 0.97 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| AXP250321P00155000 | 2024-05-14 1:46PM EDT | 2025-03-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AXP250620P00155000 | 2024-03-18 12:21PM EDT | 2025-06-20 | 4.00 | 3.40 | 5.10 | 0.00 | - | 5 | 75 | 38.46% |
| AXP260116P00155000 | 2024-05-14 10:19AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.