Mercados españoles abiertos en 6 hrs 16 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.774,98 -171,95 (-0,44%) Dólar/Euro
1,0862 +0,0004 (+0,03%) Petróleo Brent
82,56 -0,32 (-0,39%) Bitcoin EUR
64.557,51 -1.076,27 (-1,64%)
American Express Company (AXP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:145.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240607C00145000 | 2024-05-17 3:55PM EDT | 2024-06-07 | 98.09 | 97.25 | 100.60 | 0.00 | - | 1 | 1 | 135.50% |
| AXP240621C00145000 | 2024-01-19 4:38PM EDT | 2024-06-21 | 42.59 | 68.05 | 71.90 | 0.00 | - | 4 | 63 | 0.00% |
| AXP240920C00145000 | 2024-02-14 1:57PM EDT | 2024-09-20 | 69.59 | 74.50 | 78.85 | 0.00 | - | 1 | 2 | 0.00% |
| AXP241115C00145000 | 2024-04-19 12:13PM EDT | 2024-11-15 | 87.18 | 98.75 | 102.90 | 0.00 | - | 1 | 1 | 54.00% |
| AXP241220C00145000 | 2024-02-02 3:10PM EDT | 2024-12-20 | 68.02 | 77.90 | 82.50 | 0.00 | - | 1 | 1 | 0.00% |
| AXP250117C00145000 | 2024-04-01 9:51AM EDT | 2025-01-17 | 88.15 | 91.55 | 94.35 | 0.00 | - | 38 | 104 | 0.00% |
| AXP250620C00145000 | 2024-03-20 3:06PM EDT | 2025-06-20 | 90.65 | 93.10 | 97.50 | 0.00 | - | 10 | 60 | 0.00% |
| AXP260116C00145000 | 2024-03-08 4:32PM EDT | 2026-01-16 | 90.10 | 88.10 | 93.00 | 0.00 | - | 5 | 14 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621P00145000 | 2024-04-19 9:57AM EDT | 2024-06-21 | 0.15 | 0.00 | 1.29 | 0.00 | - | 10 | 1,915 | 95.61% |
| AXP240719P00145000 | 2024-03-27 9:30AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 163 | 25.00% |
| AXP240920P00145000 | 2024-04-25 11:04AM EDT | 2024-09-20 | 0.27 | 0.07 | 1.58 | 0.00 | - | 1 | 382 | 50.37% |
| AXP241018P00145000 | 2024-04-24 9:31AM EDT | 2024-10-18 | 0.46 | 0.19 | 0.33 | 0.00 | - | 5 | 66 | 38.99% |
| AXP241115P00145000 | 2024-04-19 12:13PM EDT | 2024-11-15 | 0.84 | 0.23 | 0.52 | 0.00 | - | 1 | 52 | 38.45% |
| AXP241220P00145000 | 2024-05-08 1:55PM EDT | 2024-12-20 | 0.60 | 0.37 | 0.52 | 0.00 | - | 1 | 685 | 35.16% |
| AXP250117P00145000 | 2024-05-16 2:23PM EDT | 2025-01-17 | 0.58 | 0.49 | 0.66 | 0.00 | - | 1 | 1,512 | 34.42% |
| AXP250321P00145000 | 2024-04-29 10:19AM EDT | 2025-03-21 | 1.40 | 0.00 | 2.93 | 0.00 | - | 3 | 4 | 42.05% |
| AXP250620P00145000 | 2024-04-19 3:31PM EDT | 2025-06-20 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 12.50% |
| AXP260116P00145000 | 2024-04-22 2:21PM EDT | 2026-01-16 | 3.80 | 2.15 | 3.25 | 0.00 | - | 13 | 140 | 30.63% |
© 2024 Yahoo. Todos los derechos reservados.