Mercados españoles cerrados
S&P 500
5.308,86 +0,73 (+0,01%) Nasdaq
16.786,71 -8,17 (-0,05%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0853 -0,0008 (-0,08%) Petróleo Brent
82,96 -0,75 (-0,90%) Bitcoin EUR
64.246,18 +1.011,46 (+1,60%)
American Express Company (AXP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:20PM EDT. Mercado abierto.
Precio de ejercicio:140.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621C00140000 | 2024-05-09 3:50PM EDT | 2024-06-21 | 100.00 | 102.00 | 104.85 | 0.00 | - | 1 | 142 | 109.13% |
| AXP240920C00140000 | 2024-04-04 11:22AM EDT | 2024-09-20 | 90.17 | 92.15 | 95.25 | 0.00 | - | 25 | 64 | 0.00% |
| AXP250117C00140000 | 2024-05-09 3:20PM EDT | 2025-01-17 | 102.60 | 105.15 | 108.45 | 0.00 | - | 1 | 128 | 55.48% |
| AXP250321C00140000 | 2024-04-19 3:05PM EDT | 2025-03-21 | 95.67 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AXP250620C00140000 | 2024-05-01 10:20AM EDT | 2025-06-20 | 100.88 | 107.35 | 111.20 | 0.00 | - | 3 | 42 | 54.07% |
| AXP260116C00140000 | 2024-03-25 12:31PM EDT | 2026-01-16 | 97.56 | 108.10 | 112.50 | 0.00 | - | 5 | 24 | 45.94% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621P00140000 | 2024-05-09 10:02AM EDT | 2024-06-21 | 0.38 | 0.01 | 0.75 | 0.00 | - | 1 | 2,020 | 91.02% |
| AXP240719P00140000 | 2024-04-15 3:05PM EDT | 2024-07-19 | 0.32 | 0.00 | 1.96 | 0.00 | - | 5 | 55 | 78.17% |
| AXP240920P00140000 | 2024-05-10 10:30AM EDT | 2024-09-20 | 0.01 | 0.01 | 0.45 | 0.00 | - | 3 | 218 | 47.68% |
| AXP241018P00140000 | 2024-03-26 2:39PM EDT | 2024-10-18 | 0.65 | 0.30 | 0.45 | 0.00 | - | 1 | 3 | 43.02% |
| AXP241115P00140000 | 2024-04-24 9:31AM EDT | 2024-11-15 | 0.54 | 0.26 | 0.39 | 0.00 | - | 40 | 61 | 38.65% |
| AXP241220P00140000 | 2024-04-17 10:29AM EDT | 2024-12-20 | 1.17 | 0.23 | 0.62 | 0.00 | - | 2 | 39 | 38.11% |
| AXP250117P00140000 | 2024-05-16 2:23PM EDT | 2025-01-17 | 0.50 | 0.43 | 0.57 | 0.00 | - | 1 | 2,998 | 35.33% |
| AXP250321P00140000 | 2024-04-23 12:48PM EDT | 2025-03-21 | 1.14 | 0.15 | 1.55 | 0.00 | - | 1 | 1 | 38.04% |
| AXP250620P00140000 | 2024-05-07 10:47AM EDT | 2025-06-20 | 1.60 | 0.66 | 3.40 | 0.00 | - | 1 | 209 | 40.26% |
| AXP260116P00140000 | 2024-05-07 1:21PM EDT | 2026-01-16 | 2.90 | 2.42 | 2.91 | 0.00 | - | 1 | 451 | 31.26% |
© 2024 Yahoo. Todos los derechos reservados.