Mercados españoles cerrados
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0885 +0,0064 (+0,59%) Petróleo Brent
82,94 +0,56 (+0,68%) Bitcoin EUR
60.725,57 +4.157,79 (+7,35%)
American Express Company (AXP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 03:59PM EDT
Después del cierre:
Precio de ejercicio:135.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621C00135000 | 2024-02-21 12:51PM EDT | 2024-06-21 | 77.68 | 91.25 | 94.60 | 0.00 | - | 1 | 73 | 0.00% |
| AXP250117C00135000 | 2024-05-01 10:20AM EDT | 2025-01-17 | 102.38 | 108.75 | 111.10 | 0.00 | - | 3 | 51 | 52.56% |
| AXP250620C00135000 | 2024-02-01 10:45AM EDT | 2025-06-20 | 75.71 | 90.50 | 93.30 | 0.00 | - | 38 | 0 | 0.00% |
| AXP260116C00135000 | 2024-05-15 11:39AM EDT | 2026-01-16 | 115.73 | 113.50 | 117.60 | +4.03 | +3.61% | 1 | 13 | 49.10% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621P00135000 | 2024-05-09 10:02AM EDT | 2024-06-21 | 0.37 | 0.01 | 1.28 | 0.00 | - | 6 | 525 | 96.00% |
| AXP240719P00135000 | 2024-04-18 11:26AM EDT | 2024-07-19 | 0.20 | 0.01 | 0.44 | 0.00 | - | 2 | 126 | 62.01% |
| AXP240920P00135000 | 2024-04-15 11:24AM EDT | 2024-09-20 | 0.43 | 0.01 | 0.45 | 0.00 | - | 29 | 197 | 49.12% |
| AXP241018P00135000 | 2024-05-09 3:44PM EDT | 2024-10-18 | 0.26 | 0.01 | 0.56 | 0.00 | - | 1 | 2 | 46.12% |
| AXP241115P00135000 | 2024-05-09 3:42PM EDT | 2024-11-15 | 0.38 | 0.21 | 0.35 | 0.00 | - | 1 | 14 | 39.45% |
| AXP241220P00135000 | 2024-04-08 10:03AM EDT | 2024-12-20 | 0.99 | 0.35 | 0.51 | 0.00 | - | 1 | 3 | 38.38% |
| AXP250117P00135000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 0.48 | 0.42 | 0.51 | 0.00 | - | 4 | 943 | 36.13% |
| AXP250321P00135000 | 2024-04-17 12:32PM EDT | 2025-03-21 | 1.70 | 0.12 | 1.44 | 0.00 | - | - | 2 | 39.06% |
| AXP250620P00135000 | 2024-04-03 12:34PM EDT | 2025-06-20 | 1.99 | 0.01 | 5.00 | 0.00 | - | 1 | 610 | 46.75% |
| AXP260116P00135000 | 2024-04-29 1:38PM EDT | 2026-01-16 | 2.82 | 1.63 | 3.45 | 0.00 | - | 1 | 431 | 34.17% |
© 2024 Yahoo. Todos los derechos reservados.