Mercados españoles cerrados
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0858 -0,0004 (-0,03%) Petróleo Brent
82,51 -1,20 (-1,43%) Bitcoin EUR
64.249,54 +353,75 (+0,55%)
American Express Company (AXP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:130.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621C00130000 | 2024-04-04 11:19AM EDT | 2024-06-21 | 98.64 | 100.00 | 103.75 | 0.00 | - | 49 | 132 | 0.00% |
| AXP240719C00130000 | 2023-12-11 11:36AM EDT | 2024-07-19 | 43.60 | 54.40 | 57.65 | 0.00 | - | - | 1 | 0.00% |
| AXP240920C00130000 | 2024-04-04 11:22AM EDT | 2024-09-20 | 99.74 | 101.30 | 105.00 | 0.00 | - | 25 | 28 | 0.00% |
| AXP250117C00130000 | 2024-05-06 11:41AM EDT | 2025-01-17 | 105.93 | 114.90 | 118.60 | 0.00 | - | 12 | 39 | 58.47% |
| AXP250620C00130000 | 2024-05-15 11:39AM EDT | 2025-06-20 | 116.73 | 116.50 | 121.00 | 0.00 | - | 1 | 5 | 51.69% |
| AXP260116C00130000 | 2024-05-16 2:05PM EDT | 2026-01-16 | 121.15 | 119.50 | 124.00 | 0.00 | - | 1 | 11 | 52.10% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621P00130000 | 2024-05-21 12:51PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.06 | 0.00 | - | 1 | 1,613 | 75.39% |
| AXP240719P00130000 | 2024-03-18 3:36PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 8 | 68.26% |
| AXP240920P00130000 | 2024-04-24 11:34AM EDT | 2024-09-20 | 0.12 | 0.01 | 1.89 | 0.00 | - | 1 | 245 | 60.84% |
| AXP241018P00130000 | 2024-04-29 2:05PM EDT | 2024-10-18 | 0.26 | 0.07 | 2.29 | 0.00 | - | 10 | 26 | 57.23% |
| AXP241115P00130000 | 2024-05-20 3:52PM EDT | 2024-11-15 | 0.23 | 0.09 | 0.35 | 0.00 | - | 2 | 21 | 42.75% |
| AXP241220P00130000 | 2024-05-20 3:54PM EDT | 2024-12-20 | 0.26 | 0.05 | 0.39 | 0.00 | - | 2 | 32 | 39.75% |
| AXP250117P00130000 | 2024-05-14 10:56AM EDT | 2025-01-17 | 0.31 | 0.11 | 0.43 | 0.00 | - | 54 | 3,383 | 37.94% |
| AXP250321P00130000 | 2024-04-11 10:04AM EDT | 2025-03-21 | 1.10 | 0.00 | 2.57 | 0.00 | - | 1 | 2 | 47.64% |
| AXP250620P00130000 | 2024-04-19 1:50PM EDT | 2025-06-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1,162 | 12.50% |
| AXP260116P00130000 | 2024-05-13 9:37AM EDT | 2026-01-16 | 2.02 | 0.94 | 3.45 | 0.00 | - | 1 | 340 | 36.38% |
© 2024 Yahoo. Todos los derechos reservados.