Mercados españoles abiertos en 6 hrs 36 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.730,47 -216,46 (-0,56%) Dólar/Euro
1,0860 +0,0001 (+0,01%) Petróleo Brent
82,61 -0,27 (-0,33%) Bitcoin EUR
64.605,72 -1.277,43 (-1,94%)
American Express Company (AXP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:125.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621C00125000 | 2024-02-09 4:10PM EDT | 2024-06-21 | 90.36 | 98.65 | 101.10 | 0.00 | - | 1 | 65 | 0.00% |
| AXP250117C00125000 | 2024-04-25 11:08AM EDT | 2025-01-17 | 115.10 | 119.75 | 123.00 | 0.00 | - | 1 | 78 | 59.94% |
| AXP250321C00125000 | 2024-04-23 3:06PM EDT | 2025-03-21 | 118.23 | 120.20 | 124.40 | 0.00 | - | 1 | 1 | 56.96% |
| AXP250620C00125000 | 2024-01-04 11:34AM EDT | 2025-06-20 | 72.81 | 86.80 | 90.25 | 0.00 | - | 38 | 40 | 0.00% |
| AXP260116C00125000 | 2024-05-16 2:05PM EDT | 2026-01-16 | 125.16 | 123.50 | 128.50 | 0.00 | - | 1 | 2 | 53.72% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621P00125000 | 2024-05-13 3:41PM EDT | 2024-06-21 | 0.03 | 0.00 | 2.13 | 0.00 | - | 4 | 1,489 | 130.62% |
| AXP240719P00125000 | 2024-04-11 10:29AM EDT | 2024-07-19 | 0.24 | 0.00 | 1.30 | 0.00 | - | 1 | 30 | 86.72% |
| AXP240920P00125000 | 2024-05-15 12:06PM EDT | 2024-09-20 | 0.02 | 0.02 | 1.93 | 0.00 | - | 1 | 5,619 | 64.75% |
| AXP241018P00125000 | 2024-05-09 12:08PM EDT | 2024-10-18 | 0.16 | 0.06 | 0.30 | 0.00 | - | 2 | 53 | 48.24% |
| AXP241115P00125000 | 2024-02-27 3:36PM EDT | 2024-11-15 | 0.55 | 0.00 | 2.56 | 0.00 | - | 2 | 1 | 56.47% |
| AXP241220P00125000 | 2024-05-20 3:53PM EDT | 2024-12-20 | 0.31 | 0.00 | 2.33 | 0.00 | - | 2 | 72 | 50.68% |
| AXP250117P00125000 | 2024-05-21 10:07AM EDT | 2025-01-17 | 0.31 | 0.06 | 0.38 | +0.06 | +24.00% | 3 | 2,010 | 39.40% |
| AXP250620P00125000 | 2024-04-30 3:00PM EDT | 2025-06-20 | 1.10 | 0.00 | 2.02 | 0.00 | - | 3 | 605 | 41.71% |
| AXP260116P00125000 | 2024-04-11 3:51PM EDT | 2026-01-16 | 3.30 | 0.85 | 3.25 | 0.00 | - | 3 | 131 | 37.73% |
© 2024 Yahoo. Todos los derechos reservados.