Mercados españoles abiertos en 7 hrs 52 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0860 +0,0001 (+0,01%) Petróleo Brent
82,55 -0,33 (-0,40%) Bitcoin EUR
64.641,04 +452,75 (+0,71%)
American Express Company (AXP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:120.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621C00120000 | 2024-04-17 10:27AM EDT | 2024-06-21 | 100.62 | 121.45 | 125.45 | 0.00 | - | 2 | 51 | 113.57% |
| AXP240920C00120000 | 2023-12-06 11:47AM EDT | 2024-09-20 | 54.00 | 72.00 | 74.65 | 0.00 | - | 2 | 3 | 0.00% |
| AXP250117C00120000 | 2024-04-25 11:07AM EDT | 2025-01-17 | 119.82 | 124.45 | 128.25 | 0.00 | - | 10 | 90 | 62.78% |
| AXP250620C00120000 | 2024-04-23 12:57PM EDT | 2025-06-20 | 123.96 | 126.00 | 130.45 | 0.00 | - | 2 | 4 | 55.43% |
| AXP260116C00120000 | 2024-04-23 3:09PM EDT | 2026-01-16 | 126.43 | 128.00 | 132.45 | 0.00 | - | 1 | 7 | 54.18% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621P00120000 | 2024-04-12 12:27PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 1,278 | 98.44% |
| AXP240719P00120000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 0.24 | 0.00 | 0.15 | 0.00 | - | 2 | 34 | 67.77% |
| AXP240920P00120000 | 2024-04-19 10:04AM EDT | 2024-09-20 | 0.31 | 0.01 | 0.30 | 0.00 | - | 1 | 376 | 51.51% |
| AXP241018P00120000 | 2024-04-25 11:18AM EDT | 2024-10-18 | 0.19 | 0.05 | 2.16 | 0.00 | - | 2 | 0 | 62.79% |
| AXP241115P00120000 | 2024-01-22 12:59PM EDT | 2024-11-15 | 1.32 | 0.12 | 0.85 | 0.00 | - | - | 15 | 50.07% |
| AXP241220P00120000 | 2024-05-20 3:54PM EDT | 2024-12-20 | 0.18 | 0.00 | 2.30 | 0.00 | - | 2 | 26 | 53.15% |
| AXP250117P00120000 | 2024-05-15 2:58PM EDT | 2025-01-17 | 0.34 | 0.13 | 0.67 | 0.00 | - | 1 | 950 | 45.39% |
| AXP250321P00120000 | 2024-03-26 1:20PM EDT | 2025-03-21 | 0.76 | 0.00 | 2.59 | 0.00 | - | 1 | 1 | 52.88% |
| AXP250620P00120000 | 2024-03-20 1:06PM EDT | 2025-06-20 | 1.26 | 0.00 | 5.00 | 0.00 | - | 1 | 50 | 55.02% |
| AXP260116P00120000 | 2024-05-09 3:49PM EDT | 2026-01-16 | 1.61 | 0.75 | 2.97 | 0.00 | - | 1 | 32 | 38.77% |
© 2024 Yahoo. Todos los derechos reservados.