Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AXP240621C00105000 | 2023-06-29 12:09PM EDT | 2024-06-21 | 70.83 | 64.65 | 66.10 | 0.00 | - | 6 | 11 | 0.00% |
AXP250117C00105000 | 2023-06-29 12:14PM EDT | 2025-01-17 | 73.34 | 66.95 | 68.90 | 0.00 | - | 15 | 7 | 0.00% |
AXP250620C00105000 | 2024-01-29 11:40AM EDT | 2025-06-20 | 100.75 | 115.15 | 119.95 | 0.00 | - | - | 1 | 0.00% |
AXP260116C00105000 | 2023-12-20 1:52PM EDT | 2026-01-16 | 87.48 | 83.50 | 88.50 | 0.00 | - | 5 | 2 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AXP240621P00105000 | 2024-04-23 12:28PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.75 | 0.00 | - | 3 | 53 | 133.40% |
AXP240719P00105000 | 2024-04-15 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
AXP240920P00105000 | 2024-02-06 12:17PM EDT | 2024-09-20 | 0.21 | 0.00 | 1.21 | 0.00 | - | 2 | 46 | 73.19% |
AXP241018P00105000 | 2024-04-25 11:14AM EDT | 2024-10-18 | 0.12 | 0.01 | 0.75 | 0.00 | - | 3 | 4 | 61.52% |
AXP241115P00105000 | 2024-04-17 12:21PM EDT | 2024-11-15 | 0.41 | 0.01 | 2.23 | 0.00 | - | - | 1 | 67.48% |
AXP241220P00105000 | 2024-04-17 12:53PM EDT | 2024-12-20 | 0.42 | 0.00 | 2.25 | 0.00 | - | - | 1 | 61.77% |
AXP250117P00105000 | 2024-05-15 2:57PM EDT | 2025-01-17 | 0.20 | 0.01 | 0.26 | 0.00 | - | 1 | 456 | 46.09% |
AXP250620P00105000 | 2024-04-22 12:46PM EDT | 2025-06-20 | 0.80 | 0.00 | 2.58 | 0.00 | - | 10 | 49 | 53.89% |
AXP260116P00105000 | 2024-04-18 9:50AM EDT | 2026-01-16 | 1.92 | 0.85 | 2.43 | 0.00 | - | 2 | 5 | 42.98% |