Mercados españoles cerrados en 4 hrs
IBEX 35
11.310,70 -28,80 (-0,25%) Euro Stoxx 50
5.039,81 -34,53 (-0,68%) Dólar/Euro
1,0868 +0,0007 (+0,07%) Petróleo Brent
82,43 -1,28 (-1,53%) Oro
2.422,10 -16,40 (-0,67%) Bitcoin EUR
65.492,98 +3.651,50 (+5,90%)
American Express Company (AXP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:100.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621C00100000 | 2023-11-22 11:58AM EDT | 2024-06-21 | 66.74 | 86.25 | 87.15 | 0.00 | - | 1 | 2 | 0.00% |
| AXP240719C00100000 | 2024-04-02 9:31AM EDT | 2024-07-19 | 127.15 | 132.15 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AXP240920C00100000 | 2024-04-22 2:29PM EDT | 2024-09-20 | 137.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AXP250117C00100000 | 2024-01-24 12:17PM EDT | 2025-01-17 | 91.42 | 115.50 | 119.35 | 0.00 | - | 1 | 32 | 0.00% |
| AXP250620C00100000 | 2024-04-02 11:27AM EDT | 2025-06-20 | 129.05 | 134.00 | 139.00 | 0.00 | - | 1 | 7 | 0.00% |
| AXP260116C00100000 | 2024-03-20 2:00PM EDT | 2026-01-16 | 128.85 | 135.00 | 139.50 | 0.00 | - | 10 | 19 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621P00100000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 70 | 300 | 50.00% |
| AXP240719P00100000 | 2024-04-10 10:38AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.55 | 0.00 | - | 2 | 6 | 114.65% |
| AXP240920P00100000 | 2024-02-06 12:19PM EDT | 2024-09-20 | 0.23 | 0.00 | 1.17 | 0.00 | - | 2 | 28 | 76.47% |
| AXP241018P00100000 | 2024-01-25 1:28PM EDT | 2024-10-18 | 0.43 | 0.00 | 0.45 | 0.00 | - | 10 | 10 | 60.16% |
| AXP241115P00100000 | 2024-04-17 12:21PM EDT | 2024-11-15 | 0.34 | 0.00 | 1.86 | 0.00 | - | - | 14 | 68.51% |
| AXP241220P00100000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 25.00% |
| AXP250117P00100000 | 2024-04-26 2:45PM EDT | 2025-01-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 356 | 25.00% |
| AXP250620P00100000 | 2024-04-22 12:46PM EDT | 2025-06-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 5 | 173 | 12.50% |
| AXP260116P00100000 | 2024-05-20 12:44PM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 252 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.