Mercados españoles abiertos en 6 hrs
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.679,41 -267,52 (-0,69%) Dólar/Euro
1,0861 +0,0002 (+0,02%) Petróleo Brent
82,34 -0,54 (-0,65%) Bitcoin EUR
64.608,56 -1.000,33 (-1,52%)
American Express Company (AXP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.00 | - | 1 | 13 | 75.00 | 0.61 | 0.00 | - | 8 | 99 |
| 153.50 | 0.00 | - | 3 | 9 | 80.00 | 0.67 | 0.00 | - | 2 | 13 |
| 105.62 | 0.00 | - | 2 | 3 | 85.00 | 0.86 | 0.00 | - | 4 | 9 |
| 94.00 | 0.00 | - | 1 | 1 | 90.00 | 0.95 | 0.00 | - | 3 | 19 |
| - | - | - | - | - | 95.00 | 1.20 | 0.00 | - | 1 | 17 |
| 128.85 | 0.00 | - | 10 | 19 | 100.00 | 1.00 | 0.00 | - | 1 | 252 |
| 87.48 | 0.00 | - | 5 | 2 | 105.00 | 1.92 | 0.00 | - | 2 | 5 |
| 99.35 | 0.00 | - | 1 | 6 | 110.00 | 1.27 | 0.00 | - | 1 | 231 |
| 121.75 | 0.00 | - | 1 | 1 | 115.00 | 2.05 | 0.00 | - | 1 | 9 |
| 126.43 | 0.00 | - | 1 | 7 | 120.00 | 1.61 | 0.00 | - | 1 | 32 |
| 125.16 | 0.00 | - | 1 | 2 | 125.00 | 3.30 | 0.00 | - | 3 | 131 |
| 121.15 | 0.00 | - | 1 | 11 | 130.00 | 2.02 | 0.00 | - | 1 | 340 |
| 115.73 | 0.00 | - | 1 | 13 | 135.00 | 2.82 | 0.00 | - | 1 | 431 |
| 97.56 | 0.00 | - | 5 | 24 | 140.00 | 2.90 | 0.00 | - | 1 | 451 |
| 90.10 | 0.00 | - | 5 | 14 | 145.00 | 3.80 | 0.00 | - | 13 | 140 |
| 92.77 | 0.00 | - | 37 | 61 | 150.00 | 4.50 | 0.00 | - | 49 | 179 |
| 74.80 | 0.00 | - | 6 | 59 | 155.00 | 4.00 | 0.00 | - | 1 | 29 |
| 97.95 | 0.00 | - | 1 | 73 | 160.00 | 5.20 | 0.00 | - | 2 | 41 |
| 73.31 | 0.00 | - | 1 | 6 | 165.00 | 6.50 | 0.00 | - | 1 | 65 |
| 86.47 | 0.00 | - | 16 | 55 | 170.00 | 5.90 | 0.00 | - | 1 | 70 |
| 74.05 | 0.00 | - | 1 | 71 | 175.00 | 6.35 | -2.60 | -29.05% | 1 | 22 |
| 70.00 | 0.00 | - | 2 | 532 | 180.00 | 7.15 | -1.20 | -14.37% | 1 | 578 |
| 74.52 | 0.00 | - | 5 | 96 | 185.00 | 8.00 | -0.05 | -0.62% | 1 | 127 |
| 71.27 | 0.00 | - | 1 | 90 | 190.00 | 9.00 | -0.20 | -2.17% | 1 | 431 |
| 66.88 | 0.00 | - | 1 | 34 | 195.00 | 10.00 | -0.05 | -0.50% | 1 | 54 |
| 65.23 | 0.00 | - | 1 | 217 | 200.00 | 11.15 | +0.05 | +0.45% | 1 | 383 |
| 58.40 | 0.00 | - | 22 | 281 | 210.00 | 13.80 | -0.05 | -0.36% | 1 | 176 |
| 51.27 | 0.00 | - | 1 | 103 | 220.00 | 16.85 | +0.06 | +0.36% | 1 | 92 |
| 46.35 | 0.00 | - | 1 | 687 | 230.00 | 20.50 | 0.00 | - | 2 | 326 |
| 40.70 | 0.00 | - | 4 | 7,898 | 240.00 | 24.05 | +0.15 | +0.63% | 5 | 36 |
| 36.05 | -0.30 | -0.83% | 3 | 575 | 250.00 | 36.55 | 0.00 | - | 2 | 54 |
| 31.45 | -0.10 | -0.32% | 35 | 1,266 | 260.00 | 34.44 | 0.00 | - | 162 | 167 |
| 27.30 | 0.00 | - | 1 | 65 | 270.00 | - | - | - | - | - |
| 23.60 | +0.78 | +3.42% | 2 | 2,389 | 280.00 | 61.25 | 0.00 | - | - | 1 |
| 19.16 | 0.00 | - | 2 | 83 | 290.00 | - | - | - | - | - |
| 18.85 | 0.00 | - | 1 | 329 | 300.00 | 69.50 | 0.00 | - | 1 | 1 |
| 15.55 | +0.09 | +0.58% | 2 | 32 | 310.00 | 78.25 | 0.00 | - | - | 8 |
| 13.25 | -0.12 | -0.90% | 2 | 48,166 | 320.00 | - | - | - | - | - |
| 12.10 | 0.00 | - | 2 | 270 | 330.00 | - | - | - | - | - |
| 10.15 | 0.00 | - | 1 | 114 | 340.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 1 | 6 | 350.00 | - | - | - | - | - |
| 7.55 | 0.00 | - | - | 1 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.