Mercados españoles cerrados
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0859 -0,0002 (-0,02%) Petróleo Brent
82,88 -0,83 (-0,99%) Bitcoin EUR
64.131,89 -21,60 (-0,03%)
American Express Company (AXP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.30 | 0.00 | - | 2 | 10 | 75.00 | 0.30 | 0.00 | - | 2 | 64 |
| 149.25 | 0.00 | - | 1 | 16 | 80.00 | 0.33 | 0.00 | - | 4 | 29 |
| 120.20 | 0.00 | - | 1 | 0 | 85.00 | 0.40 | 0.00 | - | 1 | 7 |
| 75.90 | 0.00 | - | 1 | 1 | 90.00 | 0.48 | 0.00 | - | 1 | 25 |
| 79.40 | 0.00 | - | - | 0 | 95.00 | 1.00 | 0.00 | - | 1 | 32 |
| 129.05 | 0.00 | - | 1 | 7 | 100.00 | 0.52 | 0.00 | - | 5 | 173 |
| 100.75 | 0.00 | - | - | 1 | 105.00 | 0.80 | 0.00 | - | 10 | 49 |
| 117.27 | 0.00 | - | 1 | 2 | 110.00 | 1.24 | 0.00 | - | 4 | 187 |
| 91.95 | 0.00 | - | 2 | 0 | 115.00 | 1.44 | 0.00 | - | 4 | 39 |
| 123.96 | 0.00 | - | 2 | 4 | 120.00 | 1.26 | 0.00 | - | 1 | 50 |
| 72.81 | 0.00 | - | 38 | 40 | 125.00 | 1.10 | 0.00 | - | 3 | 605 |
| 116.73 | 0.00 | - | 1 | 5 | 130.00 | 1.80 | 0.00 | - | 1 | 1,162 |
| 75.71 | 0.00 | - | 38 | 0 | 135.00 | 1.99 | 0.00 | - | 1 | 610 |
| 100.88 | 0.00 | - | 3 | 42 | 140.00 | 1.60 | 0.00 | - | 1 | 209 |
| 90.65 | 0.00 | - | 10 | 60 | 145.00 | 2.52 | 0.00 | - | 1 | 110 |
| 89.10 | 0.00 | - | 1 | 85 | 150.00 | 2.01 | 0.00 | - | 66 | 790 |
| 74.10 | 0.00 | - | 1 | 35 | 155.00 | 4.00 | 0.00 | - | 5 | 75 |
| 70.15 | 0.00 | - | 6 | 97 | 160.00 | 2.55 | 0.00 | - | 1 | 60 |
| 82.80 | 0.00 | - | 4 | 48 | 165.00 | 2.73 | 0.00 | - | 7 | 115 |
| 83.36 | 0.00 | - | 5 | 1,064 | 170.00 | 3.25 | 0.00 | - | 4 | 738 |
| 74.10 | 0.00 | - | 32 | 99 | 175.00 | 3.65 | +0.04 | +1.11% | 2 | 642 |
| 67.44 | 0.00 | - | 1 | 80 | 180.00 | 4.75 | 0.00 | - | 2 | 445 |
| 64.35 | 0.00 | - | 1 | 45 | 185.00 | 4.85 | 0.00 | - | 1 | 93 |
| 66.57 | 0.00 | - | 1 | 362 | 190.00 | 6.00 | 0.00 | - | 1 | 115 |
| 62.10 | 0.00 | - | 1 | 45 | 195.00 | 7.45 | 0.00 | - | 6 | 188 |
| 59.02 | 0.00 | - | 6 | 3,383 | 200.00 | 7.40 | -0.05 | -0.67% | 1 | 650 |
| 52.44 | 0.00 | - | 5 | 818 | 210.00 | 13.00 | 0.00 | - | 3 | 93 |
| 44.70 | 0.00 | - | 2 | 521 | 220.00 | 12.38 | 0.00 | - | 3 | 509 |
| 38.10 | 0.00 | - | 5 | 249 | 230.00 | 15.70 | +0.05 | +0.32% | 1 | 31 |
| 33.05 | 0.00 | - | 10 | 426 | 240.00 | 19.45 | 0.00 | - | 3 | 43 |
| 27.05 | 0.00 | - | 6 | 311 | 250.00 | 24.20 | -0.75 | -3.01% | 10 | 151 |
| 22.00 | 0.00 | - | 2 | 4,762 | 260.00 | 32.05 | 0.00 | - | 3 | 3 |
| 19.00 | 0.00 | - | 9 | 101 | 270.00 | - | - | - | - | - |
| 15.50 | 0.00 | - | 2 | 56 | 280.00 | - | - | - | - | - |
| 13.11 | 0.00 | - | 1 | 66 | 290.00 | 51.21 | 0.00 | - | 2 | 3 |
| 10.20 | -0.45 | -4.23% | 75 | 210 | 300.00 | 64.75 | 0.00 | - | 1 | 6 |
| 8.40 | 0.00 | - | 3 | 556 | 310.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 5 | 60 | 320.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | - | 1 | 330.00 | - | - | - | - | - |
| 4.45 | 0.00 | - | 12 | 31 | 340.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | - | 4 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.