Mercados españoles cerrados
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0858 -0,0004 (-0,03%) Petróleo Brent
82,51 -1,20 (-1,43%) Bitcoin EUR
64.249,54 +353,75 (+0,55%)
American Express Company (AXP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de marzo de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.50 | 0.00 | - | 1 | 1 |
| 129.80 | 0.00 | - | 2 | 2 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 0.76 | 0.00 | - | 1 | 1 |
| 118.23 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 1.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 135.00 | 1.70 | 0.00 | - | - | 2 |
| 95.67 | 0.00 | - | 1 | 1 | 140.00 | 1.14 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 145.00 | 1.40 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 150.00 | 0.85 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 155.00 | 1.30 | 0.00 | - | 2 | 3 |
| 68.15 | 0.00 | - | - | 3 | 160.00 | 3.85 | 0.00 | - | - | 78 |
| 83.45 | 0.00 | - | 1 | 25 | 165.00 | 2.90 | 0.00 | - | 1 | 16 |
| 62.10 | 0.00 | - | - | 20 | 170.00 | 2.33 | 0.00 | - | 10 | 57 |
| 66.16 | 0.00 | - | 1 | 1 | 175.00 | 6.55 | 0.00 | - | 9 | 11 |
| 62.05 | 0.00 | - | 1 | 12 | 180.00 | 4.40 | 0.00 | - | 1 | 36 |
| 62.50 | 0.00 | - | 1 | 2 | 185.00 | 3.36 | 0.00 | - | 3 | 32 |
| 64.30 | 0.00 | - | 1 | 64 | 190.00 | 3.85 | 0.00 | - | 11 | 149 |
| 58.42 | 0.00 | - | 1 | 2 | 195.00 | 5.25 | 0.00 | - | 1 | 63 |
| 54.98 | 0.00 | - | 40 | 62 | 200.00 | 5.44 | -0.48 | -8.11% | 3 | 76 |
| 47.80 | 0.00 | - | 1 | 10 | 210.00 | 7.70 | 0.00 | - | 2 | 331 |
| 39.95 | +1.25 | +3.23% | 1 | 32 | 220.00 | 12.45 | 0.00 | - | 1 | 385 |
| 33.54 | 0.00 | - | 3 | 81 | 230.00 | 13.27 | -0.13 | -0.97% | 10 | 22 |
| 28.00 | 0.00 | - | 10 | 90 | 240.00 | 16.85 | 0.00 | - | 169 | 218 |
| 22.40 | -0.85 | -3.66% | 1 | 105 | 250.00 | 22.15 | +1.15 | +5.48% | 2 | 18 |
| 18.25 | 0.00 | - | 1 | 188 | 260.00 | 30.30 | 0.00 | - | - | 7 |
| 14.70 | 0.00 | - | 187 | 200 | 270.00 | - | - | - | - | - |
| 11.40 | -0.15 | -1.30% | 12 | 136 | 280.00 | - | - | - | - | - |
| 8.90 | +0.10 | +1.14% | 26 | 98 | 290.00 | 55.10 | 0.00 | - | - | 3 |
| 6.95 | 0.00 | - | 32 | 332 | 300.00 | - | - | - | - | - |
| 5.15 | 0.00 | - | 1 | 56 | 310.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | 2 | 762 | 320.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | - | 2 | 330.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 45 | 340.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 8 | 350.00 | - | - | - | - | - |
| 1.29 | 0.00 | - | 2 | 14 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.