Mercados españoles cerrados en 4 hrs 41 min
IBEX 35
11.317,80 -21,70 (-0,19%) Euro Stoxx 50
5.038,10 -36,24 (-0,71%) Dólar/Euro
1,0871 +0,0009 (+0,09%) Petróleo Brent
82,62 -1,09 (-1,30%) Oro
2.420,80 -17,70 (-0,73%) Bitcoin EUR
65.404,81 +3.562,01 (+5,76%)
American Express Company (AXP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 132.50 | 0.00 | - | 3 | 10 | 70.00 | 0.14 | 0.00 | - | 2 | 0 |
| 145.19 | 0.00 | - | 2 | 5 | 75.00 | 0.05 | 0.00 | - | 1 | 0 |
| 134.80 | 0.00 | - | 1 | 4 | 80.00 | 0.11 | 0.00 | - | 3 | 257 |
| 93.00 | 0.00 | - | 1 | 5 | 85.00 | 0.20 | 0.00 | - | 2 | 0 |
| 74.95 | 0.00 | - | 2 | 15 | 90.00 | 0.23 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 95.00 | 0.25 | 0.00 | - | 2 | 0 |
| 91.42 | 0.00 | - | 1 | 32 | 100.00 | 0.19 | 0.00 | - | 2 | 0 |
| 73.34 | 0.00 | - | 15 | 7 | 105.00 | 0.20 | 0.00 | - | 1 | 456 |
| 109.31 | 0.00 | - | 1 | 11 | 110.00 | 0.29 | 0.00 | - | 3 | 0 |
| 74.58 | 0.00 | - | 4 | 44 | 115.00 | 0.20 | 0.00 | - | 1 | 0 |
| 119.82 | 0.00 | - | 10 | 90 | 120.00 | 0.34 | 0.00 | - | 1 | 0 |
| 115.10 | 0.00 | - | 1 | 0 | 125.00 | 0.25 | 0.00 | - | 59 | 0 |
| 105.93 | 0.00 | - | 12 | 0 | 130.00 | 0.31 | 0.00 | - | 54 | 0 |
| 102.38 | 0.00 | - | 3 | 0 | 135.00 | 0.50 | 0.00 | - | 1 | 0 |
| 102.60 | 0.00 | - | 1 | 0 | 140.00 | 0.50 | 0.00 | - | 1 | 0 |
| 88.15 | 0.00 | - | 38 | 104 | 145.00 | 0.58 | 0.00 | - | 1 | 1,512 |
| 95.22 | 0.00 | - | 1 | 0 | 150.00 | 0.72 | 0.00 | - | 1 | 0 |
| 83.71 | 0.00 | - | 38 | 847 | 155.00 | 0.97 | 0.00 | - | 16 | 0 |
| 84.13 | 0.00 | - | 50 | 0 | 160.00 | 1.15 | 0.00 | - | 376 | 0 |
| 82.83 | 0.00 | - | 1 | 0 | 165.00 | 1.17 | 0.00 | - | 20 | 0 |
| 78.32 | 0.00 | - | 210 | 791 | 170.00 | 1.42 | 0.00 | - | 1 | 0 |
| 73.97 | 0.00 | - | 1 | 495 | 175.00 | 1.75 | 0.00 | - | 1 | 0 |
| 62.97 | 0.00 | - | 1 | 0 | 180.00 | 2.10 | 0.00 | - | 2 | 0 |
| 58.17 | 0.00 | - | 1 | 0 | 185.00 | 2.59 | 0.00 | - | 1 | 391 |
| 62.30 | 0.00 | - | 1 | 0 | 190.00 | 2.89 | 0.00 | - | 1 | 0 |
| 57.40 | 0.00 | - | 1 | 1,116 | 195.00 | 3.75 | 0.00 | - | 2 | 0 |
| 52.75 | 0.00 | - | 2 | 0 | 200.00 | 4.25 | 0.00 | - | 2 | 0 |
| 44.10 | 0.00 | - | 1 | 0 | 210.00 | 6.00 | 0.00 | - | 13 | 0 |
| 37.20 | 0.00 | - | 4 | 952 | 220.00 | 8.85 | 0.00 | - | 8 | 0 |
| 31.05 | 0.00 | - | 6 | 0 | 230.00 | 11.30 | 0.00 | - | 59 | 0 |
| 23.98 | 0.00 | - | 10 | 0 | 240.00 | 14.63 | 0.00 | - | 1 | 0 |
| 19.00 | 0.00 | - | 6 | 2,779 | 250.00 | 19.18 | 0.00 | - | 11 | 0 |
| 14.65 | 0.00 | - | 4 | 0 | 260.00 | 24.80 | 0.00 | - | 2 | 0 |
| 11.16 | 0.00 | - | 13 | 0 | 270.00 | 32.30 | 0.00 | - | 1 | 58 |
| 8.32 | 0.00 | - | 4 | 153 | 280.00 | 41.20 | 0.00 | - | 1 | 0 |
| 6.23 | 0.00 | - | 9 | 0 | 290.00 | - | - | - | - | - |
| 4.65 | 0.00 | - | 42 | 0 | 300.00 | 70.29 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 1 | 0 | 310.00 | 80.63 | 0.00 | - | 1 | 0 |
| 2.07 | 0.00 | - | 3 | 0 | 320.00 | - | - | - | - | - |
| 1.66 | 0.00 | - | 2 | 0 | 330.00 | - | - | - | - | - |
| 1.51 | 0.00 | - | 1 | 0 | 340.00 | 120.10 | 0.00 | - | - | 0 |
| 0.94 | 0.00 | - | 1 | 0 | 350.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 2 | 0 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.