Mercados españoles cerrados en 3 hrs 52 min
IBEX 35
11.305,70 -33,80 (-0,30%) Euro Stoxx 50
5.035,72 -38,62 (-0,76%) Dólar/Euro
1,0870 +0,0008 (+0,08%) Petróleo Brent
82,49 -1,22 (-1,46%) Oro
2.423,10 -15,40 (-0,63%) Bitcoin EUR
65.616,06 +3.828,06 (+6,20%)
American Express Company (AXP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.28 | 0.00 | - | - | 21 |
| - | - | - | - | - | 100.00 | 0.34 | 0.00 | - | - | 14 |
| - | - | - | - | - | 105.00 | 0.41 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 0.47 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 115.00 | 0.23 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 1.32 | 0.00 | - | - | 15 |
| - | - | - | - | - | 125.00 | 0.55 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 130.00 | 0.23 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 135.00 | 0.38 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 140.00 | 0.54 | 0.00 | - | 40 | 61 |
| 87.18 | 0.00 | - | 1 | 1 | 145.00 | 0.84 | 0.00 | - | 1 | 52 |
| - | - | - | - | - | 150.00 | 0.41 | 0.00 | - | 9 | 18 |
| - | - | - | - | - | 155.00 | 1.55 | 0.00 | - | 1 | 66 |
| 71.45 | 0.00 | - | 1 | 1 | 160.00 | 0.67 | 0.00 | - | 1 | 75 |
| - | - | - | - | - | 165.00 | 0.80 | 0.00 | - | 1 | 174 |
| 51.04 | 0.00 | - | 2 | 6 | 170.00 | 0.87 | 0.00 | - | 2 | 105 |
| 73.65 | 0.00 | - | 1 | 2 | 175.00 | 1.15 | 0.00 | - | 9 | 45 |
| 67.80 | 0.00 | - | 1 | 4 | 180.00 | 1.29 | 0.00 | - | 15 | 132 |
| 43.70 | 0.00 | - | 4 | 26 | 185.00 | 2.35 | 0.00 | - | 1 | 39 |
| 50.55 | 0.00 | - | 1 | 17 | 190.00 | 2.19 | 0.00 | - | 1 | 227 |
| 50.20 | 0.00 | - | 1 | 53 | 195.00 | 2.41 | 0.00 | - | 1 | 150 |
| 49.29 | 0.00 | - | 6 | 93 | 200.00 | 2.90 | 0.00 | - | 1 | 1,001 |
| 41.05 | 0.00 | - | 2 | 37 | 210.00 | 4.31 | 0.00 | - | 1 | 228 |
| 34.52 | 0.00 | - | 1 | 161 | 220.00 | 6.30 | 0.00 | - | 3 | 109 |
| 27.30 | 0.00 | - | 15 | 213 | 230.00 | 9.00 | 0.00 | - | 1 | 147 |
| 20.51 | 0.00 | - | 2 | 219 | 240.00 | 12.20 | 0.00 | - | 1 | 77 |
| 15.81 | 0.00 | - | 5 | 175 | 250.00 | 19.05 | 0.00 | - | 1 | 2 |
| 11.62 | 0.00 | - | 5 | 2,099 | 260.00 | - | - | - | - | - |
| 8.61 | 0.00 | - | 5 | 41 | 270.00 | 31.25 | 0.00 | - | - | 1 |
| 5.85 | 0.00 | - | 2 | 316 | 280.00 | 44.00 | 0.00 | - | - | 1 |
| 4.06 | 0.00 | - | 1 | 228 | 290.00 | - | - | - | - | - |
| 2.68 | 0.00 | - | 27 | 852 | 300.00 | - | - | - | - | - |
| 1.96 | 0.00 | - | 2 | 246 | 310.00 | - | - | - | - | - |
| 1.86 | 0.00 | - | - | 7 | 320.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 1 | 0 | 330.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 2 | 4 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.