Mercados españoles cerrados en 3 hrs 27 min
IBEX 35
11.307,10 -32,40 (-0,29%) Euro Stoxx 50
5.035,63 -38,71 (-0,76%) Dólar/Euro
1,0873 +0,0012 (+0,11%) Petróleo Brent
82,35 -1,36 (-1,62%) Oro
2.426,40 -12,10 (-0,50%) Bitcoin EUR
65.441,44 +3.796,38 (+6,16%)
American Express Company (AXP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 167.00 | 0.00 | - | 1 | 13 | 75.00 | 0.20 | 0.00 | - | 2 | 31 |
| - | - | - | - | - | 80.00 | 0.20 | 0.00 | - | 2 | 33 |
| 84.50 | 0.00 | - | 1 | 1 | 85.00 | 0.05 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 90.00 | 0.03 | 0.00 | - | 2 | 18 |
| 76.01 | 0.00 | - | 5 | 16 | 95.00 | 0.10 | 0.00 | - | 3 | 18 |
| 137.85 | 0.00 | - | 1 | 2 | 100.00 | 0.23 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 105.00 | 0.21 | 0.00 | - | 2 | 46 |
| 66.80 | 0.00 | - | - | 8 | 110.00 | 0.08 | 0.00 | - | 1 | 48 |
| 45.40 | 0.00 | - | - | 3 | 115.00 | 0.20 | 0.00 | - | 2 | 3,006 |
| 54.00 | 0.00 | - | 2 | 3 | 120.00 | 0.31 | 0.00 | - | 1 | 376 |
| - | - | - | - | - | 125.00 | 0.02 | 0.00 | - | 1 | 5,619 |
| 99.74 | 0.00 | - | 25 | 28 | 130.00 | 0.12 | 0.00 | - | 1 | 245 |
| - | - | - | - | - | 135.00 | 0.43 | 0.00 | - | 29 | 197 |
| 90.17 | 0.00 | - | 25 | 64 | 140.00 | 0.01 | 0.00 | - | 3 | 218 |
| 69.59 | 0.00 | - | 1 | 2 | 145.00 | 0.27 | 0.00 | - | 1 | 382 |
| 44.45 | 0.00 | - | 1 | 55 | 150.00 | 0.27 | 0.00 | - | 1 | 202 |
| 85.60 | 0.00 | - | 1 | 181 | 155.00 | 0.55 | 0.00 | - | 3 | 770 |
| 70.10 | 0.00 | - | 1 | 234 | 160.00 | 0.33 | 0.00 | - | 4 | 310 |
| 70.19 | 0.00 | - | 1 | 71 | 165.00 | 0.25 | 0.00 | - | 1 | 261 |
| 75.75 | 0.00 | - | 30 | 252 | 170.00 | 0.34 | 0.00 | - | 1 | 134 |
| 69.11 | 0.00 | - | 3 | 91 | 175.00 | 0.88 | 0.00 | - | 2 | 430 |
| 66.00 | 0.00 | - | 1 | 1,998 | 180.00 | 0.55 | 0.00 | - | 2 | 610 |
| 59.85 | 0.00 | - | 1 | 116 | 185.00 | 0.77 | 0.00 | - | 1 | 1,304 |
| 49.18 | 0.00 | - | 5 | 815 | 190.00 | 0.80 | 0.00 | - | 1 | 317 |
| 50.25 | 0.00 | - | 1 | 912 | 195.00 | 0.98 | 0.00 | - | 4 | 1,311 |
| 45.56 | 0.00 | - | 1 | 492 | 200.00 | 1.25 | 0.00 | - | 1 | 315 |
| 39.18 | 0.00 | - | 2 | 259 | 210.00 | 2.22 | 0.00 | - | 87 | 1,007 |
| 30.25 | 0.00 | - | 12 | 586 | 220.00 | 3.78 | 0.00 | - | 9 | 2,252 |
| 22.25 | 0.00 | - | 8 | 1,620 | 230.00 | 6.20 | 0.00 | - | 17 | 979 |
| 15.60 | 0.00 | - | 117 | 913 | 240.00 | 9.55 | 0.00 | - | 6 | 637 |
| 10.90 | 0.00 | - | 15 | 1,847 | 250.00 | 14.45 | 0.00 | - | 11 | 84 |
| 6.87 | 0.00 | - | 16 | 1,076 | 260.00 | - | - | - | - | - |
| 4.23 | 0.00 | - | 91 | 618 | 270.00 | - | - | - | - | - |
| 2.57 | 0.00 | - | 5 | 948 | 280.00 | 38.00 | 0.00 | - | 1 | 2 |
| 1.54 | 0.00 | - | 2 | 572 | 290.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 1 | 99 | 300.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 5 | 24 | 310.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 8 | 320.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 21 | 330.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 11 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.