Mercados españoles abiertos en 8 hrs 48 min
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.038,16 +354,23 (+0,92%) Dólar/Euro
1,0770 -0,0034 (-0,31%) Petróleo Brent
81,94 +0,31 (+0,38%) Bitcoin EUR
64.539,89 -193,58 (-0,30%)
American Express Company (AXP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240628C00195000 | 2024-05-10 1:49PM EDT | 195.00 | 47.64 | 36.50 | 40.50 | 0.00 | - | - | 4 | 56.08% |
| AXP240628C00200000 | 2024-05-24 10:35AM EDT | 200.00 | 40.29 | 31.85 | 33.90 | 0.00 | - | 2 | 2 | 54.32% |
| AXP240628C00205000 | 2024-05-10 1:49PM EDT | 205.00 | 37.87 | 26.65 | 30.65 | 0.00 | - | - | 4 | 62.33% |
| AXP240628C00210000 | 2024-05-16 1:13PM EDT | 210.00 | 35.00 | 21.90 | 24.90 | 0.00 | - | - | 0 | 49.13% |
| AXP240628C00220000 | 2024-06-10 12:43PM EDT | 220.00 | 14.85 | 12.50 | 14.30 | +0.57 | +3.99% | 1 | 8 | 30.08% |
| AXP240628C00225000 | 2024-05-22 11:39AM EDT | 225.00 | 19.00 | 8.60 | 10.55 | 0.00 | - | - | 2 | 29.42% |
| AXP240628C00230000 | 2024-06-07 12:20PM EDT | 230.00 | 6.57 | 5.90 | 6.25 | 0.00 | - | 6 | 0 | 23.44% |
| AXP240628C00235000 | 2024-06-10 10:19AM EDT | 235.00 | 3.95 | 3.20 | 3.45 | -0.02 | -0.50% | 4 | 0 | 21.70% |
| AXP240628C00240000 | 2024-06-10 2:45PM EDT | 240.00 | 1.91 | 1.50 | 1.77 | +0.04 | +2.14% | 19 | 89 | 21.37% |
| AXP240628C00245000 | 2024-06-10 9:44AM EDT | 245.00 | 0.86 | 0.58 | 0.81 | -0.01 | -1.15% | 7 | 185 | 21.19% |
| AXP240628C00250000 | 2024-06-10 11:15AM EDT | 250.00 | 0.37 | 0.26 | 0.41 | -0.06 | -13.95% | 12 | 0 | 22.17% |
| AXP240628C00255000 | 2024-06-10 2:21PM EDT | 255.00 | 0.16 | 0.09 | 0.24 | -0.04 | -20.00% | 3 | 48 | 23.83% |
| AXP240628C00260000 | 2024-06-06 2:29PM EDT | 260.00 | 0.12 | 0.03 | 0.17 | 0.00 | - | 15 | 41 | 26.12% |
| AXP240628C00265000 | 2024-06-07 1:23PM EDT | 265.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 5 | 13 | 39.80% |
| AXP240628C00270000 | 2024-06-07 2:50PM EDT | 270.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 3 | 11 | 50.37% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240628P00185000 | 2024-06-04 12:14PM EDT | 185.00 | 0.11 | 0.02 | 1.31 | 0.00 | - | 2 | 3 | 62.11% |
| AXP240628P00190000 | 2024-06-03 3:44PM EDT | 190.00 | 0.10 | 0.04 | 0.11 | 0.00 | - | 1 | 1 | 41.02% |
| AXP240628P00195000 | 2024-06-06 9:46AM EDT | 195.00 | 0.11 | 0.07 | 0.15 | 0.00 | - | 1 | 0 | 38.18% |
| AXP240628P00200000 | 2024-05-15 11:47AM EDT | 200.00 | 0.39 | 0.09 | 0.23 | 0.00 | - | - | 0 | 35.89% |
| AXP240628P00205000 | 2024-06-07 1:23PM EDT | 205.00 | 0.20 | 0.15 | 0.22 | 0.00 | - | 5 | 45 | 30.66% |
| AXP240628P00210000 | 2024-06-10 3:59PM EDT | 210.00 | 0.28 | 0.16 | 0.32 | -0.03 | -9.68% | 1 | 25 | 27.71% |
| AXP240628P00215000 | 2024-06-10 2:45PM EDT | 215.00 | 0.37 | 0.32 | 0.46 | -0.06 | -13.95% | 16 | 43 | 24.46% |
| AXP240628P00220000 | 2024-06-10 3:34PM EDT | 220.00 | 0.65 | 0.66 | 0.83 | -0.20 | -23.53% | 9 | 70 | 22.39% |
| AXP240628P00225000 | 2024-06-10 11:41AM EDT | 225.00 | 1.43 | 1.41 | 1.63 | -0.16 | -10.06% | 17 | 234 | 21.05% |
| AXP240628P00230000 | 2024-06-10 11:18AM EDT | 230.00 | 2.76 | 2.78 | 3.10 | -0.34 | -10.97% | 7 | 316 | 20.00% |
| AXP240628P00235000 | 2024-06-10 3:09PM EDT | 235.00 | 4.55 | 5.05 | 5.45 | -0.85 | -15.74% | 2 | 219 | 19.01% |
| AXP240628P00240000 | 2024-06-07 3:13PM EDT | 240.00 | 8.55 | 8.30 | 9.05 | 0.00 | - | 3 | 38 | 19.73% |
| AXP240628P00245000 | 2024-05-24 9:57AM EDT | 245.00 | 8.80 | 11.25 | 14.10 | 0.00 | - | 3 | 0 | 26.59% |
| AXP240628P00250000 | 2024-06-05 9:41AM EDT | 250.00 | 13.60 | 16.20 | 19.00 | 0.00 | - | 2 | 0 | 31.76% |
© 2024 Yahoo. Todos los derechos reservados.