Mercados españoles abiertos en 8 hrs 57 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0859 -0,0002 (-0,02%) Petróleo Brent
82,52 -0,36 (-0,43%) Bitcoin EUR
64.282,43 +107,76 (+0,17%)
American Express Company (AXP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 2 | 91 |
| 77.00 | 0.00 | - | 1 | 2 | 75.00 | 0.04 | 0.00 | - | 1 | 278 |
| 75.05 | 0.00 | - | 4 | 0 | 80.00 | 0.10 | 0.00 | - | 2 | 75 |
| 133.75 | 0.00 | - | 4 | 6 | 85.00 | 0.01 | 0.00 | - | 2 | 1,184 |
| 69.10 | 0.00 | - | - | 4 | 90.00 | 0.09 | 0.00 | - | 11 | 162 |
| 82.00 | 0.00 | - | 5 | 3 | 95.00 | 0.01 | 0.00 | - | 1 | 28 |
| 66.74 | 0.00 | - | 1 | 2 | 100.00 | 0.01 | 0.00 | - | 50 | 300 |
| 70.83 | 0.00 | - | 6 | 11 | 105.00 | 0.03 | 0.00 | - | 3 | 53 |
| 66.92 | 0.00 | - | 1 | 23 | 110.00 | 0.28 | 0.00 | - | 1 | 1,209 |
| 109.80 | 0.00 | - | 3 | 25 | 115.00 | 0.04 | 0.00 | - | 4 | 885 |
| 100.62 | 0.00 | - | 2 | 51 | 120.00 | 0.30 | 0.00 | - | 1 | 1,278 |
| 90.36 | 0.00 | - | 1 | 65 | 125.00 | 0.03 | 0.00 | - | 4 | 1,489 |
| 98.64 | 0.00 | - | 49 | 132 | 130.00 | 0.04 | 0.00 | - | 1 | 1,613 |
| 77.68 | 0.00 | - | 1 | 73 | 135.00 | 0.37 | 0.00 | - | 1 | 525 |
| 100.00 | 0.00 | - | 1 | 142 | 140.00 | 0.38 | 0.00 | - | 1 | 2,020 |
| 42.59 | 0.00 | - | 4 | 63 | 145.00 | 0.15 | 0.00 | - | 10 | 1,915 |
| 87.05 | 0.00 | - | 1 | 116 | 150.00 | 0.05 | 0.00 | - | 3 | 2,464 |
| 85.62 | 0.00 | - | 1 | 273 | 155.00 | 0.03 | 0.00 | - | 1 | 1,589 |
| 83.00 | 0.00 | - | 2 | 276 | 160.00 | 0.04 | -0.01 | -20.00% | 2 | 1,606 |
| 78.50 | +0.20 | +0.26% | 4 | 668 | 165.00 | 0.03 | 0.00 | - | 3 | 1,192 |
| 73.48 | 0.00 | - | 3 | 1,070 | 170.00 | 0.10 | 0.00 | - | 3 | 763 |
| 68.57 | 0.00 | - | 1 | 2,254 | 175.00 | 0.13 | 0.00 | - | 1 | 1,318 |
| 63.96 | 0.00 | - | 4 | 1,937 | 180.00 | 0.10 | 0.00 | - | 10 | 1,560 |
| 59.00 | 0.00 | - | 2 | 577 | 185.00 | 0.09 | 0.00 | - | 1 | 558 |
| 54.00 | 0.00 | - | 1 | 1,583 | 190.00 | 0.08 | -0.01 | -11.11% | 75 | 1,236 |
| 49.05 | -0.64 | -1.29% | 2 | 2,017 | 195.00 | 0.09 | 0.00 | - | 4 | 697 |
| 43.65 | 0.00 | - | 3 | 1,080 | 200.00 | 0.11 | -0.01 | -8.33% | 7 | 980 |
| 34.16 | -0.12 | -0.35% | 1 | 2,128 | 210.00 | 0.18 | +0.01 | +5.88% | 15 | 2,893 |
| 24.50 | -1.01 | -3.96% | 5 | 792 | 220.00 | 0.35 | -0.06 | -14.63% | 60 | 1,830 |
| 15.50 | +0.76 | +5.16% | 3 | 1,500 | 230.00 | 1.01 | -0.05 | -4.72% | 29 | 1,213 |
| 7.65 | +0.40 | +5.52% | 41 | 2,586 | 240.00 | 3.30 | -0.35 | -9.59% | 306 | 2,633 |
| 2.73 | +0.09 | +3.41% | 79 | 1,831 | 250.00 | 9.05 | 0.00 | - | 12 | 28 |
| 0.75 | +0.02 | +2.74% | 5 | 631 | 260.00 | 22.05 | 0.00 | - | 4 | 0 |
| 0.17 | -0.03 | -15.00% | 4 | 275 | 270.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 157 | 280.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 13 | 37 | 290.00 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 1 | 985 | 300.00 | - | - | - | - | - |
| - | - | - | - | - | 320.00 | 81.17 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.