Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
70.33 | 0.00 | - | 1 | 0 | 170.00 | 0.13 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 175.00 | 0.01 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 180.00 | 0.12 | 0.00 | - | 2 | 0 |
57.75 | 0.00 | - | - | 0 | 185.00 | 0.01 | 0.00 | - | 11 | 0 |
51.67 | 0.00 | - | 4 | 0 | 190.00 | 0.15 | 0.00 | - | 5 | 0 |
48.40 | 0.00 | - | 4 | 0 | 195.00 | 0.20 | 0.00 | - | 2 | 0 |
41.71 | 0.00 | - | 4 | 0 | 200.00 | 0.09 | 0.00 | - | 3 | 0 |
38.19 | 0.00 | - | 1 | 0 | 205.00 | 0.05 | 0.00 | - | 50 | 0 |
33.44 | 0.00 | - | 5 | 0 | 210.00 | 0.03 | 0.00 | - | 5 | 0 |
27.60 | 0.00 | - | 114 | 0 | 215.00 | 0.07 | 0.00 | - | 94 | 0 |
- | - | - | - | - | 217.50 | 0.07 | 0.00 | - | 1 | 0 |
21.25 | 0.00 | - | 10 | 0 | 220.00 | 0.09 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 222.50 | 0.15 | 0.00 | - | 1 | 0 |
18.09 | 0.00 | - | 1 | 0 | 225.00 | 0.11 | 0.00 | - | 2 | 0 |
17.90 | 0.00 | - | 1 | 0 | 227.50 | 0.33 | 0.00 | - | - | 0 |
14.02 | 0.00 | - | 1 | 0 | 230.00 | 0.19 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 232.50 | 0.33 | 0.00 | - | 21 | 0 |
9.40 | 0.00 | - | 12 | 0 | 235.00 | 0.49 | 0.00 | - | 26 | 0 |
6.84 | 0.00 | - | 1 | 0 | 237.50 | 0.83 | 0.00 | - | 148 | 0 |
4.38 | 0.00 | - | 160 | 0 | 240.00 | 1.76 | 0.00 | - | 238 | 0 |
3.35 | 0.00 | - | 56 | 0 | 242.50 | 2.65 | 0.00 | - | 160 | 0 |
1.84 | 0.00 | - | 100 | 0 | 245.00 | 3.60 | 0.00 | - | 181 | 0 |
1.01 | 0.00 | - | 205 | 0 | 247.50 | 5.82 | 0.00 | - | 6 | 0 |
0.60 | 0.00 | - | 68 | 0 | 250.00 | 10.00 | 0.00 | - | 3 | 0 |
0.37 | 0.00 | - | 57 | 0 | 252.50 | - | - | - | - | - |
0.18 | 0.00 | - | 13 | 0 | 255.00 | 13.80 | 0.00 | - | - | 0 |
0.15 | 0.00 | - | 50 | 0 | 257.50 | - | - | - | - | - |
0.13 | 0.00 | - | 6 | 0 | 260.00 | - | - | - | - | - |
0.11 | 0.00 | - | - | 0 | 262.50 | - | - | - | - | - |
0.06 | 0.00 | - | 50 | 0 | 265.00 | - | - | - | - | - |
0.03 | 0.00 | - | 3 | 0 | 270.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 0 | 275.00 | - | - | - | - | - |