Mercados españoles abiertos en 7 hrs 8 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0859 0,0000 (-0,00%) Petróleo Brent
82,63 -0,25 (-0,30%) Bitcoin EUR
64.663,82 -1.111,54 (-1,69%)
American Express Company (AXP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.65 | 0.00 | - | - | 10 | 165.00 | - | - | - | - | - |
| 73.75 | 0.00 | - | 1 | 1 | 170.00 | 0.33 | 0.00 | - | - | 2 |
| - | - | - | - | - | 180.00 | 0.01 | 0.00 | - | 14 | 15 |
| - | - | - | - | - | 185.00 | 0.01 | 0.00 | - | 20 | 33 |
| 52.60 | 0.00 | - | 1 | 1 | 190.00 | 0.01 | 0.00 | - | 6 | 29 |
| 25.80 | 0.00 | - | - | 3 | 195.00 | 0.12 | 0.00 | - | 10 | 16 |
| 42.74 | 0.00 | - | 20 | 23 | 200.00 | 0.01 | 0.00 | - | 450 | 465 |
| 36.94 | 0.00 | - | 10 | 10 | 205.00 | 0.01 | 0.00 | - | 41 | 76 |
| - | - | - | - | - | 207.50 | 0.01 | -0.11 | -91.67% | 11 | 0 |
| 20.75 | 0.00 | - | 1 | 3 | 210.00 | 0.06 | 0.00 | - | 20 | 74 |
| - | - | - | - | - | 212.50 | 0.04 | 0.00 | - | 15 | 22 |
| 29.46 | 0.00 | - | 2 | 6 | 215.00 | 0.07 | 0.00 | - | 52 | 44 |
| 25.44 | 0.00 | - | 8 | 8 | 217.50 | 0.02 | -0.02 | -50.00% | 1 | 139 |
| 22.97 | 0.00 | - | 2 | 64 | 220.00 | 0.07 | 0.00 | - | 231 | 569 |
| 20.55 | 0.00 | - | 6 | 6 | 222.50 | 0.05 | 0.00 | - | 1 | 246 |
| 18.19 | -0.41 | -2.20% | 2 | 187 | 225.00 | 0.05 | -0.02 | -28.57% | 10 | 281 |
| - | - | - | - | - | 227.50 | 0.05 | -0.02 | -28.57% | 40 | 499 |
| 13.40 | +1.06 | +8.59% | 1 | 219 | 230.00 | 0.06 | -0.03 | -33.33% | 6 | 346 |
| 10.35 | 0.00 | - | 2 | 7 | 232.50 | 0.08 | -0.03 | -27.27% | 165 | 236 |
| 7.75 | -0.80 | -9.36% | 3 | 161 | 235.00 | 0.12 | -0.11 | -47.83% | 111 | 628 |
| 5.95 | +0.32 | +5.68% | 5 | 90 | 237.50 | 0.21 | -0.24 | -53.33% | 322 | 1,021 |
| 3.90 | +0.10 | +2.63% | 10 | 294 | 240.00 | 0.53 | -0.22 | -29.33% | 190 | 1,132 |
| 2.05 | -0.19 | -8.48% | 266 | 404 | 242.50 | 1.25 | -0.60 | -32.43% | 166 | 332 |
| 0.90 | +0.08 | +9.76% | 402 | 534 | 245.00 | 2.28 | -0.82 | -26.45% | 59 | 169 |
| 0.37 | +0.05 | +15.63% | 154 | 587 | 247.50 | 5.14 | 0.00 | - | 3 | 2 |
| 0.11 | -0.04 | -26.67% | 62 | 332 | 250.00 | 8.45 | 0.00 | - | - | 0 |
| 0.05 | -0.03 | -37.50% | 5 | 83 | 252.50 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 7 | 291 | 255.00 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 6 | 94 | 257.50 | 17.25 | 0.00 | - | - | 2 |
| 0.01 | -0.03 | -75.00% | 1 | 16 | 260.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 9 | 265.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 7 | 270.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 6 | 275.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 8 | 295.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 30 | 305.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.