Mercados españoles abiertos en 1 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0720 +0,0002 (+0,02%) Petróleo Brent
83,91 +0,47 (+0,56%) Bitcoin EUR
53.675,41 -1.916,54 (-3,45%)
American Express Company (AXP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240510C00170000 | 2024-04-22 3:47PM EDT | 170.00 | 64.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP240510C00190000 | 2024-05-01 9:35AM EDT | 190.00 | 44.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP240510C00195000 | 2024-04-25 3:09PM EDT | 195.00 | 43.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AXP240510C00205000 | 2024-04-24 10:58AM EDT | 205.00 | 34.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AXP240510C00210000 | 2024-04-25 3:09PM EDT | 210.00 | 28.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AXP240510C00215000 | 2024-05-01 10:40AM EDT | 215.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AXP240510C00220000 | 2024-05-01 3:26PM EDT | 220.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| AXP240510C00222500 | 2024-04-29 10:29AM EDT | 222.50 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP240510C00225000 | 2024-05-01 1:30PM EDT | 225.00 | 8.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXP240510C00227500 | 2024-04-30 2:49PM EDT | 227.50 | 9.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXP240510C00230000 | 2024-05-01 3:46PM EDT | 230.00 | 4.58 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| AXP240510C00232500 | 2024-05-01 3:52PM EDT | 232.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.78% |
| AXP240510C00235000 | 2024-05-01 3:11PM EDT | 235.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| AXP240510C00237500 | 2024-05-01 3:43PM EDT | 237.50 | 1.14 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 3.13% |
| AXP240510C00240000 | 2024-05-01 3:46PM EDT | 240.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
| AXP240510C00242500 | 2024-05-01 3:58PM EDT | 242.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 6.25% |
| AXP240510C00245000 | 2024-05-01 3:51PM EDT | 245.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 6.25% |
| AXP240510C00247500 | 2024-05-01 1:04PM EDT | 247.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 12.50% |
| AXP240510C00250000 | 2024-05-01 3:51PM EDT | 250.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 12.50% |
| AXP240510C00255000 | 2024-05-01 10:19AM EDT | 255.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 12.50% |
| AXP240510C00260000 | 2024-04-29 9:41AM EDT | 260.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AXP240510C00265000 | 2024-04-29 10:33AM EDT | 265.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 410 | 0 | 25.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240510P00160000 | 2024-04-22 9:43AM EDT | 160.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| AXP240510P00170000 | 2024-04-10 3:21PM EDT | 170.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AXP240510P00180000 | 2024-04-15 1:08PM EDT | 180.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AXP240510P00185000 | 2024-04-19 9:39AM EDT | 185.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AXP240510P00190000 | 2024-04-29 1:41PM EDT | 190.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AXP240510P00195000 | 2024-04-22 3:57PM EDT | 195.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| AXP240510P00200000 | 2024-05-01 1:03PM EDT | 200.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AXP240510P00205000 | 2024-05-01 3:46PM EDT | 205.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AXP240510P00210000 | 2024-05-01 9:30AM EDT | 210.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXP240510P00215000 | 2024-05-01 3:46PM EDT | 215.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| AXP240510P00217500 | 2024-05-01 1:45PM EDT | 217.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 319 | 0 | 12.50% |
| AXP240510P00220000 | 2024-05-01 3:15PM EDT | 220.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 6.25% |
| AXP240510P00222500 | 2024-05-01 1:09PM EDT | 222.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AXP240510P00225000 | 2024-05-01 3:41PM EDT | 225.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 323 | 0 | 3.13% |
| AXP240510P00227500 | 2024-05-01 3:57PM EDT | 227.50 | 1.47 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| AXP240510P00230000 | 2024-05-01 3:24PM EDT | 230.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 531 | 0 | 1.56% |
| AXP240510P00232500 | 2024-05-01 3:59PM EDT | 232.50 | 3.35 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 0.00% |
| AXP240510P00235000 | 2024-05-01 3:59PM EDT | 235.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| AXP240510P00237500 | 2024-05-01 3:52PM EDT | 237.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| AXP240510P00240000 | 2024-04-30 2:35PM EDT | 240.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| AXP240510P00242500 | 2024-05-01 10:08AM EDT | 242.50 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXP240510P00245000 | 2024-05-01 3:39PM EDT | 245.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP240510P00247500 | 2024-04-23 1:55PM EDT | 247.50 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXP240510P00250000 | 2024-04-24 2:22PM EDT | 250.00 | 10.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.