Mercados españoles cerrados en 6 hrs 8 min
IBEX 35
11.338,50 -24,30 (-0,21%) Euro Stoxx 50
5.082,81 -18,09 (-0,35%) Dólar/Euro
1,0875 -0,0012 (-0,11%) Petróleo Brent
82,72 -0,03 (-0,04%) Oro
2.391,50 -3,40 (-0,14%) Bitcoin EUR
60.900,67 +3.859,97 (+6,77%)
American Axle & Manufacturing Holdings, Inc. (AXL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXL250117C00007000 | 2024-05-07 10:24AM EDT | 7.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AXL250117C00008000 | 2024-05-06 9:30AM EDT | 8.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| AXL250117C00009000 | 2024-05-06 2:28PM EDT | 9.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AXL250117C00010000 | 2024-05-14 12:20PM EDT | 10.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXL250117C00011000 | 2024-05-03 11:22AM EDT | 11.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AXL250117C00012000 | 2024-05-06 9:30AM EDT | 12.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AXL250117C00015000 | 2024-04-15 11:34AM EDT | 15.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 145 | 53.32% |
| AXL250117C00017000 | 2023-02-07 4:23PM EDT | 17.00 | 1.30 | 0.20 | 1.65 | 0.00 | - | 1 | 2 | 102.93% |
| AXL250117C00020000 | 2023-12-27 10:30AM EDT | 20.00 | 0.21 | 0.05 | 0.15 | 0.00 | - | 1 | 158 | 63.87% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXL250117P00005000 | 2024-04-24 10:31AM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXL250117P00006000 | 2024-05-03 10:21AM EDT | 6.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXL250117P00007000 | 2024-05-09 12:45PM EDT | 7.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AXL250117P00010000 | 2024-01-04 10:40AM EDT | 10.00 | 2.57 | 2.30 | 2.45 | 0.00 | - | 3 | 11 | 37.60% |
| AXL250117P00012000 | 2023-06-14 12:20PM EDT | 12.00 | 4.25 | 3.60 | 4.40 | 0.00 | - | - | 1 | 49.02% |
| AXL250117P00015000 | 2023-11-28 10:36AM EDT | 15.00 | 8.34 | 3.70 | 8.50 | 0.00 | - | - | 0 | 113.67% |
© 2024 Yahoo. Todos los derechos reservados.