Mercados españoles cerrados
S&P 500
5.305,26 +58,58 (+1,12%) Nasdaq
16.742,81 +231,63 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0884 +0,0062 (+0,58%) Petróleo Brent
82,95 +0,57 (+0,69%) Bitcoin EUR
61.065,79 +4.445,44 (+7,85%)
American Axle & Manufacturing Holdings, Inc. (AXL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:47PM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXL240719C00006000 | 2024-05-07 11:38AM EDT | 6.00 | 1.90 | 1.25 | 2.05 | 0.00 | - | 1 | 8 | 67.97% |
| AXL240719C00007000 | 2024-05-10 1:19PM EDT | 7.00 | 0.80 | 1.05 | 1.15 | 0.00 | - | 2 | 274 | 49.61% |
| AXL240719C00008000 | 2024-05-15 12:28PM EDT | 8.00 | 0.40 | 0.40 | 0.45 | 0.00 | - | 6 | 5,224 | 38.28% |
| AXL240719C00009000 | 2024-05-06 2:28PM EDT | 9.00 | 0.12 | 0.10 | 0.20 | 0.00 | - | 101 | 307 | 42.38% |
| AXL240719C00010000 | 2024-04-24 9:44AM EDT | 10.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 100 | 3,712 | 39.45% |
| AXL240719C00011000 | 2024-01-31 1:41PM EDT | 11.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 4 | 29 | 55.08% |
| AXL240719C00012000 | 2023-12-19 4:50PM EDT | 12.00 | 0.35 | 0.10 | 0.15 | 0.00 | - | - | 14 | 73.83% |
| AXL240719C00015000 | 2023-12-14 11:55AM EDT | 15.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | - | 1 | 89.45% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXL240719P00005000 | 2023-11-21 3:58PM EDT | 5.00 | 0.26 | 0.10 | 0.20 | 0.00 | - | - | 2 | 92.19% |
| AXL240719P00006000 | 2024-05-03 10:21AM EDT | 6.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 1 | 80 | 50.78% |
| AXL240719P00007000 | 2024-05-14 11:59AM EDT | 7.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 3,146 | 41.60% |
| AXL240719P00008000 | 2024-05-14 2:38PM EDT | 8.00 | 0.53 | 0.45 | 0.50 | 0.00 | - | 1 | 1,097 | 31.93% |
| AXL240719P00009000 | 2024-01-17 1:38PM EDT | 9.00 | 1.99 | 1.20 | 1.35 | 0.00 | - | 1,000 | 1,025 | 43.95% |
© 2024 Yahoo. Todos los derechos reservados.