Mercados españoles cerrados

CIBC Atlas International Growth Instl (AWWIX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
13,00-0,03 (-0,23%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
30 jun 2023 - 30 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 jun 202413,0013,0013,0013,0013,00-
27 jun 202413,0313,0313,0313,0313,03-
26 jun 202413,0513,0513,0513,0513,05-
25 jun 202413,1413,1413,1413,1413,14-
24 jun 202413,1013,1013,1013,1013,10-
21 jun 202413,0213,0213,0213,0213,02-
20 jun 202413,0813,0813,0813,0813,08-
18 jun 202413,0713,0713,0713,0713,07-
17 jun 202413,0613,0613,0613,0613,06-
14 jun 202413,0413,0413,0413,0413,04-
13 jun 202413,1713,1713,1713,1713,17-
12 jun 202413,3413,3413,3413,3413,34-
11 jun 202413,1813,1813,1813,1813,18-
10 jun 202413,2713,2713,2713,2713,27-
07 jun 202413,2913,2913,2913,2913,29-
06 jun 202413,4013,4013,4013,4013,40-
05 jun 202413,3913,3913,3913,3913,39-
04 jun 202413,2613,2613,2613,2613,26-
03 jun 202413,3613,3613,3613,3613,36-
31 may 202413,3213,3213,3213,3213,32-
30 may 202413,1813,1813,1813,1813,18-
29 may 202413,1113,1113,1113,1113,11-
28 may 202413,3313,3313,3313,3313,33-
24 may 202413,3213,3213,3213,3213,32-
23 may 202413,2513,2513,2513,2513,25-
22 may 202413,3213,3213,3213,3213,32-
21 may 202413,3913,3913,3913,3913,39-
20 may 202413,4413,4413,4413,4413,44-
17 may 202413,4113,4113,4113,4113,41-
16 may 202413,3713,3713,3713,3713,37-
15 may 202413,4013,4013,4013,4013,40-
14 may 202413,2713,2713,2713,2713,27-
13 may 202413,2113,2113,2113,2113,21-
10 may 202413,2313,2313,2313,2313,23-
09 may 202413,1513,1513,1513,1513,15-
08 may 202413,0313,0313,0313,0313,03-
07 may 202413,0513,0513,0513,0513,05-
06 may 202413,0613,0613,0613,0613,06-
03 may 202412,9712,9712,9712,9712,97-
02 may 202412,8112,8112,8112,8112,81-
01 may 202412,6212,6212,6212,6212,62-
30 abr 202412,6212,6212,6212,6212,62-
29 abr 202412,8012,8012,8012,8012,80-
26 abr 202412,7312,7312,7312,7312,73-
25 abr 202412,6412,6412,6412,6412,64-
24 abr 202412,7312,7312,7312,7312,73-
23 abr 202412,7112,7112,7112,7112,71-
22 abr 202412,5312,5312,5312,5312,53-
19 abr 202412,3912,3912,3912,3912,39-
18 abr 202412,4512,4512,4512,4512,45-
17 abr 202412,4312,4312,4312,4312,43-
16 abr 202412,4312,4312,4312,4312,43-
15 abr 202412,5512,5512,5512,5512,55-
12 abr 202412,5812,5812,5812,5812,58-
11 abr 202412,7712,7712,7712,7712,77-
10 abr 202412,7712,7712,7712,7712,77-
09 abr 202412,8912,8912,8912,8912,89-
08 abr 202412,9212,9212,9212,9212,92-
05 abr 202412,8912,8912,8912,8912,89-
04 abr 202412,8412,8412,8412,8412,84-
03 abr 202412,8912,8912,8912,8912,89-
02 abr 202412,8612,8612,8612,8612,86-
01 abr 202412,9512,9512,9512,9512,95-
28 mar 202412,9812,9812,9812,9812,98-
27 mar 202412,9812,9812,9812,9812,98-
26 mar 202412,9712,9712,9712,9712,97-
25 mar 202412,9412,9412,9412,9412,94-
22 mar 202412,9712,9712,9712,9712,97-
21 mar 202413,0013,0013,0013,0013,00-
20 mar 202412,9812,9812,9812,9812,98-
19 mar 202412,8412,8412,8412,8412,84-
18 mar 202412,8512,8512,8512,8512,85-
15 mar 202412,8312,8312,8312,8312,83-
14 mar 202412,9112,9112,9112,9112,91-
13 mar 202412,9712,9712,9712,9712,97-
12 mar 202412,9712,9712,9712,9712,97-
11 mar 202412,8512,8512,8512,8512,85-
08 mar 202412,9112,9112,9112,9112,91-
07 mar 202412,9212,9212,9212,9212,92-
06 mar 202412,7912,7912,7912,7912,79-
05 mar 202412,6312,6312,6312,6312,63-
04 mar 202412,6712,6712,6712,6712,67-
01 mar 202412,6812,6812,6812,6812,68-
29 feb 202412,5412,5412,5412,5412,54-
28 feb 202412,5812,5812,5812,5812,58-
27 feb 202412,6212,6212,6212,6212,62-
26 feb 202412,5912,5912,5912,5912,59-
23 feb 202412,6012,6012,6012,6012,60-
22 feb 202412,6312,6312,6312,6312,63-
21 feb 202412,4612,4612,4612,4612,46-
20 feb 202412,4912,4912,4912,4912,49-
16 feb 202412,4212,4212,4212,4212,42-
15 feb 202412,3512,3512,3512,3512,35-
14 feb 202412,2912,2912,2912,2912,29-
13 feb 202412,1812,1812,1812,1812,18-
12 feb 202412,3512,3512,3512,3512,35-
09 feb 202412,3212,3212,3212,3212,32-
08 feb 202412,2812,2812,2812,2812,28-
07 feb 202412,3312,3312,3312,3312,33-
06 feb 202412,2812,2812,2812,2812,28-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...