Mercados españoles cerrados en 2 hrs 39 min

AB Sustainable Intl Thematic A (AWPAX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
19,27-0,03 (-0,16%)
Al cierre: 08:06AM EDT
Intervalo de fechas:
26 jun 2023 - 26 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
25 jun 202419,2719,2719,2719,2719,27-
24 jun 202419,3019,3019,3019,3019,30-
21 jun 202419,3119,3119,3119,3119,31-
20 jun 202419,3119,3119,3119,3119,31-
18 jun 202419,3319,3319,3319,3319,33-
17 jun 202419,2419,2419,2419,2419,24-
14 jun 202419,1719,1719,1719,1719,17-
13 jun 202419,3419,3419,3419,3419,34-
12 jun 202419,3719,3719,3719,3719,37-
11 jun 202419,1419,1419,1419,1419,14-
10 jun 202419,2519,2519,2519,2519,25-
07 jun 202419,2319,2319,2319,2319,23-
06 jun 202419,4219,4219,4219,4219,42-
05 jun 202419,4019,4019,4019,4019,40-
04 jun 202419,1619,1619,1619,1619,16-
03 jun 202419,1719,1719,1719,1719,17-
31 may 202419,1019,1019,1019,1019,10-
30 may 202419,0319,0319,0319,0319,03-
29 may 202418,9318,9318,9318,9318,93-
28 may 202419,2719,2719,2719,2719,27-
24 may 202419,3319,3319,3319,3319,33-
23 may 202419,1819,1819,1819,1819,18-
22 may 202419,2719,2719,2719,2719,27-
21 may 202419,2719,2719,2719,2719,27-
20 may 202419,3619,3619,3619,3619,36-
17 may 202419,3719,3719,3719,3719,37-
16 may 202419,3419,3419,3419,3419,34-
15 may 202419,4319,4319,4319,4319,43-
14 may 202419,1419,1419,1419,1419,14-
13 may 202418,9818,9818,9818,9818,98-
10 may 202419,0519,0519,0519,0519,05-
09 may 202418,9718,9718,9718,9718,97-
08 may 202418,8618,8618,8618,8618,86-
07 may 202418,8318,8318,8318,8318,83-
06 may 202418,7818,7818,7818,7818,78-
03 may 202418,6518,6518,6518,6518,65-
02 may 202418,4418,4418,4418,4418,44-
01 may 202418,2018,2018,2018,2018,20-
30 abr 202418,2218,2218,2218,2218,22-
29 abr 202418,4518,4518,4518,4518,45-
26 abr 202418,4018,4018,4018,4018,40-
25 abr 202418,3218,3218,3218,3218,32-
24 abr 202418,3818,3818,3818,3818,38-
23 abr 202418,3918,3918,3918,3918,39-
22 abr 202418,1618,1618,1618,1618,16-
19 abr 202417,9717,9717,9717,9717,97-
18 abr 202418,0318,0318,0318,0318,03-
17 abr 202418,1518,1518,1518,1518,15-
16 abr 202418,2118,2118,2118,2118,21-
15 abr 202418,3118,3118,3118,3118,31-
12 abr 202418,4118,4118,4118,4118,41-
11 abr 202418,7818,7818,7818,7818,78-
10 abr 202418,7518,7518,7518,7518,75-
09 abr 202419,0319,0319,0319,0319,03-
08 abr 202418,9118,9118,9118,9118,91-
05 abr 202418,9018,9018,9018,9018,90-
04 abr 202418,7818,7818,7818,7818,78-
03 abr 202418,9418,9418,9418,9418,94-
02 abr 202418,9718,9718,9718,9718,97-
01 abr 202419,1519,1519,1519,1519,15-
28 mar 202419,2319,2319,2319,2319,23-
27 mar 202419,2819,2819,2819,2819,28-
26 mar 202419,1919,1919,1919,1919,19-
25 mar 202419,2319,2319,2319,2319,23-
22 mar 202419,3119,3119,3119,3119,31-
21 mar 202419,3719,3719,3719,3719,37-
20 mar 202419,4119,4119,4119,4119,41-
19 mar 202419,2319,2319,2319,2319,23-
18 mar 202419,2219,2219,2219,2219,22-
15 mar 202419,2419,2419,2419,2419,24-
14 mar 202419,4219,4219,4219,4219,42-
13 mar 202419,6119,6119,6119,6119,61-
12 mar 202419,6719,6719,6719,6719,67-
11 mar 202419,4719,4719,4719,4719,47-
08 mar 202419,5319,5319,5319,5319,53-
07 mar 202419,6419,6419,6419,6419,64-
06 mar 202419,3219,3219,3219,3219,32-
05 mar 202419,1019,1019,1019,1019,10-
04 mar 202419,1819,1819,1819,1819,18-
01 mar 202419,1819,1819,1819,1819,18-
29 feb 202419,0019,0019,0019,0019,00-
28 feb 202418,9718,9718,9718,9718,97-
27 feb 202419,1519,1519,1519,1519,15-
26 feb 202419,0819,0819,0819,0819,08-
23 feb 202419,0819,0819,0819,0819,08-
22 feb 202419,0819,0819,0819,0819,08-
21 feb 202418,8418,8418,8418,8418,84-
20 feb 202418,8518,8518,8518,8518,85-
16 feb 202418,8318,8318,8318,8318,83-
15 feb 202418,8218,8218,8218,8218,82-
14 feb 202418,6018,6018,6018,6018,60-
13 feb 202418,3318,3318,3318,3318,33-
12 feb 202418,6718,6718,6718,6718,67-
09 feb 202418,6118,6118,6118,6118,61-
08 feb 202418,5118,5118,5118,5118,51-
07 feb 202418,4418,4418,4418,4418,44-
06 feb 202418,4218,4218,4218,4218,42-
05 feb 202418,3218,3218,3218,3218,32-
02 feb 202418,3618,3618,3618,3618,36-
01 feb 202418,5618,5618,5618,5618,56-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...