Mercados españoles abiertos en 8 hrs
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0771 +0,0005 (+0,04%) Petróleo Brent
83,57 +0,24 (+0,29%) Bitcoin EUR
58.949,32 -335,97 (-0,57%)
American Water Works Company, Inc. (AWK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240517C00105000 | 2024-04-16 11:34AM EDT | 105.00 | 10.40 | 23.00 | 27.40 | 0.00 | - | - | 7 | 119.97% |
| AWK240517C00110000 | 2024-04-16 1:05PM EDT | 110.00 | 5.90 | 18.00 | 22.40 | 0.00 | - | 4 | 6 | 101.76% |
| AWK240517C00115000 | 2024-05-03 10:13AM EDT | 115.00 | 13.30 | 13.00 | 17.50 | 0.00 | - | 3 | 370 | 85.28% |
| AWK240517C00120000 | 2024-05-03 3:11PM EDT | 120.00 | 8.30 | 8.00 | 12.50 | 0.00 | - | 3 | 1,072 | 66.82% |
| AWK240517C00125000 | 2024-05-06 3:50PM EDT | 125.00 | 5.00 | 5.00 | 6.30 | +1.20 | +31.58% | 12 | 491 | 32.11% |
| AWK240517C00130000 | 2024-05-06 3:12PM EDT | 130.00 | 1.25 | 1.55 | 1.75 | +0.33 | +35.87% | 54 | 346 | 17.24% |
| AWK240517C00135000 | 2024-05-06 3:57PM EDT | 135.00 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 86 | 158 | 18.02% |
| AWK240517C00140000 | 2024-05-02 10:55AM EDT | 140.00 | 0.05 | 0.00 | 3.90 | 0.00 | - | 3 | 10 | 56.37% |
| AWK240517C00150000 | 2024-03-18 11:35AM EDT | 150.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 51.56% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240517P00085000 | 2024-04-12 1:20PM EDT | 85.00 | 0.33 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 103.13% |
| AWK240517P00100000 | 2024-05-01 3:58PM EDT | 100.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 23 | 32 | 67.38% |
| AWK240517P00105000 | 2024-05-06 2:46PM EDT | 105.00 | 0.10 | 0.00 | 0.15 | -0.05 | -33.33% | 10 | 54 | 56.25% |
| AWK240517P00110000 | 2024-05-06 2:49PM EDT | 110.00 | 0.20 | 0.05 | 0.15 | +0.05 | +33.33% | 5 | 159 | 51.17% |
| AWK240517P00115000 | 2024-05-06 2:51PM EDT | 115.00 | 0.10 | 0.05 | 0.10 | -0.07 | -41.18% | 27 | 682 | 36.91% |
| AWK240517P00120000 | 2024-05-06 10:04AM EDT | 120.00 | 0.20 | 0.05 | 0.20 | -0.10 | -33.33% | 2 | 338 | 30.13% |
| AWK240517P00125000 | 2024-05-06 3:45PM EDT | 125.00 | 0.45 | 0.30 | 0.40 | -0.90 | -66.67% | 20 | 24 | 22.02% |
| AWK240517P00130000 | 2024-05-02 9:35AM EDT | 130.00 | 2.65 | 1.70 | 1.90 | -4.35 | -62.14% | 2 | 20 | 21.49% |
© 2024 Yahoo. Todos los derechos reservados.