Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.497,34 +769,84 (+1,31%)
American Water Works Company, Inc. (AWK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK241220C00065000 | 2024-03-21 2:35PM EDT | 65.00 | 55.50 | 52.00 | 56.80 | 0.00 | - | 1 | 21 | 50.81% |
| AWK241220C00080000 | 2024-03-19 9:41AM EDT | 80.00 | 39.90 | 36.50 | 41.30 | 0.00 | - | 1 | 3 | 31.13% |
| AWK241220C00095000 | 2024-03-21 9:50AM EDT | 95.00 | 27.85 | 24.90 | 27.50 | 0.00 | - | 2 | 6 | 27.70% |
| AWK241220C00100000 | 2024-03-27 9:59AM EDT | 100.00 | 23.40 | 24.60 | 25.60 | 0.00 | - | 2 | 5 | 35.64% |
| AWK241220C00105000 | 2024-04-25 11:38AM EDT | 105.00 | 20.70 | 20.00 | 21.10 | 0.00 | - | 1 | 0 | 31.90% |
| AWK241220C00110000 | 2024-04-16 2:48PM EDT | 110.00 | 12.23 | 16.20 | 17.30 | 0.00 | - | 1 | 4 | 29.97% |
| AWK241220C00115000 | 2024-04-25 1:51PM EDT | 115.00 | 14.30 | 11.40 | 13.70 | 0.00 | - | 2 | 31 | 27.92% |
| AWK241220C00120000 | 2024-04-18 3:47PM EDT | 120.00 | 8.66 | 8.80 | 10.60 | 0.00 | - | 10 | 30 | 26.41% |
| AWK241220C00125000 | 2024-04-26 12:37PM EDT | 125.00 | 8.10 | 6.90 | 8.00 | +3.10 | +62.00% | 1 | 84 | 25.27% |
| AWK241220C00130000 | 2024-04-24 3:17PM EDT | 130.00 | 5.76 | 5.20 | 5.80 | 0.00 | - | 1 | 66 | 24.16% |
| AWK241220C00135000 | 2024-04-23 9:52AM EDT | 135.00 | 2.50 | 3.00 | 4.10 | 0.00 | - | 1 | 92 | 23.35% |
| AWK241220C00140000 | 2024-04-19 9:48AM EDT | 140.00 | 2.33 | 1.70 | 2.90 | 0.00 | - | 5 | 1,060 | 22.97% |
| AWK241220C00145000 | 2024-04-18 3:34PM EDT | 145.00 | 1.40 | 0.80 | 1.90 | 0.00 | - | 2 | 55 | 22.24% |
| AWK241220C00150000 | 2024-04-19 11:14AM EDT | 150.00 | 1.00 | 1.10 | 1.35 | 0.00 | - | 1 | 121 | 22.35% |
| AWK241220C00155000 | 2024-04-19 10:37AM EDT | 155.00 | 0.64 | 0.70 | 1.30 | 0.00 | - | 1 | 14 | 24.38% |
| AWK241220C00160000 | 2024-04-26 10:39AM EDT | 160.00 | 0.55 | 0.45 | 0.70 | 0.00 | - | 1 | 20 | 22.83% |
| AWK241220C00165000 | 2024-02-21 12:44PM EDT | 165.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 25.05% |
| AWK241220C00170000 | 2024-01-22 10:31AM EDT | 170.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 3 | 6 | 26.83% |
| AWK241220C00175000 | 2023-12-15 11:05AM EDT | 175.00 | 1.05 | 0.20 | 0.85 | 0.00 | - | 1 | 3 | 29.30% |
| AWK241220C00190000 | 2023-11-24 10:35AM EDT | 190.00 | 0.72 | 0.00 | 1.35 | 0.00 | - | 33 | 34 | 37.61% |
| AWK241220C00195000 | 2024-03-22 1:00PM EDT | 195.00 | 0.15 | 0.00 | 1.25 | 0.00 | - | 2 | 21 | 38.50% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK241220P00060000 | 2024-04-11 9:53AM EDT | 60.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 5 | 61 | 44.73% |
| AWK241220P00065000 | 2024-03-05 12:26PM EDT | 65.00 | 0.35 | 0.00 | 0.60 | 0.00 | - | 10 | 34 | 45.48% |
| AWK241220P00075000 | 2024-04-17 2:05PM EDT | 75.00 | 0.75 | 0.15 | 0.90 | 0.00 | - | 1 | 9 | 39.65% |
| AWK241220P00080000 | 2024-04-16 10:17AM EDT | 80.00 | 1.10 | 0.30 | 1.05 | 0.00 | - | 1 | 33 | 36.50% |
| AWK241220P00085000 | 2024-04-24 11:27AM EDT | 85.00 | 0.90 | 0.85 | 1.00 | 0.00 | - | 1 | 120 | 31.74% |
| AWK241220P00090000 | 2024-04-24 9:59AM EDT | 90.00 | 1.28 | 1.15 | 3.90 | 0.00 | - | 3 | 22 | 42.81% |
| AWK241220P00095000 | 2024-04-15 10:20AM EDT | 95.00 | 2.40 | 1.60 | 1.75 | 0.00 | - | 1 | 150 | 27.89% |
| AWK241220P00100000 | 2024-04-23 9:37AM EDT | 100.00 | 2.20 | 2.15 | 2.50 | -0.10 | -4.35% | 2 | 42 | 26.85% |
| AWK241220P00105000 | 2024-04-18 12:32PM EDT | 105.00 | 4.10 | 2.90 | 3.20 | 0.00 | - | 1 | 75 | 24.79% |
| AWK241220P00110000 | 2024-04-19 10:40AM EDT | 110.00 | 5.20 | 3.90 | 4.40 | 0.00 | - | 1 | 58 | 23.66% |
| AWK241220P00115000 | 2024-04-26 1:03PM EDT | 115.00 | 5.39 | 5.40 | 5.80 | -0.31 | -5.44% | 6 | 120 | 22.14% |
| AWK241220P00120000 | 2024-04-08 11:24AM EDT | 120.00 | 8.46 | 7.30 | 9.90 | 0.00 | - | 100 | 202 | 26.64% |
| AWK241220P00125000 | 2024-04-24 3:21PM EDT | 125.00 | 9.65 | 9.60 | 10.20 | 0.00 | - | 1 | 60 | 20.06% |
| AWK241220P00130000 | 2024-04-24 3:21PM EDT | 130.00 | 12.41 | 10.70 | 13.40 | 0.00 | - | 3 | 27 | 19.78% |
| AWK241220P00135000 | 2024-04-24 3:21PM EDT | 135.00 | 15.89 | 15.30 | 17.30 | 0.00 | - | 2 | 25 | 20.33% |
| AWK241220P00140000 | 2024-03-01 11:57AM EDT | 140.00 | 21.49 | 17.50 | 21.00 | 0.00 | - | 1 | 1 | 19.07% |
| AWK241220P00145000 | 2023-12-26 2:03PM EDT | 145.00 | 15.80 | 22.20 | 23.30 | 0.00 | - | 3 | 18 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.