Mercados españoles abiertos en 22 mins
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0727 +0,0009 (+0,09%) Petróleo Brent
84,06 +0,62 (+0,74%) Bitcoin EUR
53.738,46 -1.903,46 (-3,42%)
American Water Works Company, Inc. (AWK)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240920C00085000 | 2024-01-30 12:31PM EDT | 85.00 | 43.09 | 32.60 | 37.10 | 0.00 | - | - | 1 | 0.00% |
| AWK240920C00105000 | 2024-04-16 3:31PM EDT | 105.00 | 13.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AWK240920C00110000 | 2024-04-18 2:23PM EDT | 110.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AWK240920C00115000 | 2024-05-01 1:26PM EDT | 115.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AWK240920C00120000 | 2024-05-01 11:32AM EDT | 120.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AWK240920C00125000 | 2024-04-26 10:51AM EDT | 125.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AWK240920C00130000 | 2024-05-01 1:36PM EDT | 130.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| AWK240920C00135000 | 2024-05-01 3:57PM EDT | 135.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AWK240920C00140000 | 2024-05-01 10:59AM EDT | 140.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AWK240920C00145000 | 2024-05-01 2:27PM EDT | 145.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AWK240920C00150000 | 2024-04-24 11:23AM EDT | 150.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AWK240920C00155000 | 2024-05-01 9:37AM EDT | 155.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240920P00085000 | 2024-04-17 3:45PM EDT | 85.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AWK240920P00090000 | 2024-04-04 2:31PM EDT | 90.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AWK240920P00095000 | 2024-05-01 12:58PM EDT | 95.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AWK240920P00100000 | 2024-04-25 1:43PM EDT | 100.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 6.25% |
| AWK240920P00105000 | 2024-05-01 1:50PM EDT | 105.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| AWK240920P00110000 | 2024-04-30 10:10AM EDT | 110.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AWK240920P00115000 | 2024-05-01 11:38AM EDT | 115.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| AWK240920P00120000 | 2024-05-01 11:38AM EDT | 120.00 | 4.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| AWK240920P00125000 | 2024-04-30 1:13PM EDT | 125.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| AWK240920P00130000 | 2024-04-29 10:36AM EDT | 130.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AWK240920P00135000 | 2024-03-18 2:07PM EDT | 135.00 | 17.70 | 18.20 | 22.50 | 0.00 | - | 7 | 12 | 53.14% |
| AWK240920P00140000 | 2024-01-31 3:59PM EDT | 140.00 | 17.17 | 18.00 | 22.80 | 0.00 | - | - | 0 | 43.03% |
| AWK240920P00145000 | 2024-02-28 12:46PM EDT | 145.00 | 26.83 | 20.60 | 25.50 | 0.00 | - | - | 0 | 39.63% |
© 2024 Yahoo. Todos los derechos reservados.