Mercados españoles cerrados en 2 hrs 37 min
IBEX 35
11.098,80 +66,50 (+0,60%) Euro Stoxx 50
4.939,58 +32,28 (+0,66%) Dólar/Euro
1,0737 +0,0039 (+0,37%) Petróleo Brent
85,27 +0,03 (+0,04%) Oro
2.336,60 +5,40 (+0,23%) Bitcoin EUR
56.955,27 -2.990,66 (-4,99%)
American Water Works Company, Inc. (AWK)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240719C00120000 | 2024-06-03 12:18PM EDT | 120.00 | 11.82 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AWK240719C00125000 | 2024-06-21 11:13AM EDT | 125.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 19 | 31 | 0.00% |
| AWK240719C00130000 | 2024-06-21 3:47PM EDT | 130.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 0.00% |
| AWK240719C00135000 | 2024-06-21 3:44PM EDT | 135.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 34 | 146 | 3.13% |
| AWK240719C00140000 | 2024-06-21 3:34PM EDT | 140.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 294 | 6.25% |
| AWK240719C00145000 | 2024-06-05 1:14PM EDT | 145.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| AWK240719C00155000 | 2024-06-03 9:43AM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 28 | 12.50% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240719P00090000 | 2024-06-07 12:53PM EDT | 90.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| AWK240719P00110000 | 2024-06-20 1:15PM EDT | 110.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| AWK240719P00115000 | 2024-06-12 2:53PM EDT | 115.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| AWK240719P00120000 | 2024-06-21 3:58PM EDT | 120.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 62 | 6.25% |
| AWK240719P00125000 | 2024-06-21 3:58PM EDT | 125.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 8 | 30 | 3.13% |
| AWK240719P00130000 | 2024-06-21 11:09AM EDT | 130.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 84 | 284 | 0.39% |
| AWK240719P00135000 | 2024-06-04 11:21AM EDT | 135.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 18 | 18 | 0.00% |
| AWK240719P00140000 | 2024-05-16 3:25PM EDT | 140.00 | 6.70 | 8.80 | 12.90 | 0.00 | - | - | 7 | 50.07% |
© 2024 Yahoo. Todos los derechos reservados.