Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.443,56 -61,09 (-0,11%)
American Water Works Company, Inc. (AWK)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.10 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 65.00 | 0.30 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 75.00 | 1.01 | 0.00 | - | - | 5 |
| - | - | - | - | - | 80.00 | 0.81 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 85.00 | 1.75 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 2 | 8 |
| 30.60 | 0.00 | - | - | 1 | 95.00 | 0.06 | 0.00 | - | 1 | 33 |
| 34.70 | 0.00 | - | 1 | 0 | 100.00 | 0.12 | -0.08 | -40.00% | 7 | 48 |
| - | - | - | - | - | 105.00 | 0.10 | -0.10 | -50.00% | 5 | 120 |
| 14.90 | 0.00 | - | 2 | 36 | 110.00 | 0.15 | +0.03 | +25.00% | 1 | 385 |
| 16.20 | 0.00 | - | 10 | 64 | 115.00 | 0.20 | -0.03 | -13.04% | 1 | 490 |
| 15.84 | +1.04 | +7.03% | 23 | 308 | 120.00 | 0.26 | 0.00 | - | 5 | 161 |
| 10.52 | +0.45 | +4.47% | 20 | 202 | 125.00 | 0.50 | -0.13 | -20.63% | 4 | 117 |
| 6.50 | +0.60 | +10.17% | 10 | 261 | 130.00 | 1.35 | -0.10 | -6.90% | 5 | 85 |
| 3.25 | +0.45 | +16.07% | 17 | 198 | 135.00 | 2.70 | -0.70 | -20.59% | 15 | 96 |
| 1.15 | +0.10 | +9.52% | 50 | 202 | 140.00 | 6.75 | 0.00 | - | 12 | 0 |
| 0.35 | +0.05 | +16.67% | 13 | 366 | 145.00 | 11.30 | 0.00 | - | 12 | 12 |
| 0.20 | +0.15 | +300.00% | 22 | 108 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 330 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 40 | 160.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 34 | 165.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 32 | 170.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 12 | 175.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 12 | 180.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 32 | 32 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.