Mercados españoles cerrados
S&P 500
5.471,48 -6,42 (-0,12%) Nasdaq
17.836,19 +31,03 (+0,17%) NIKKEI 225
39.341,54 -325,53 (-0,82%) Dólar/Euro
1,0707 +0,0023 (+0,21%) Petróleo Brent
86,12 +0,87 (+1,02%) Bitcoin EUR
57.695,56 +737,23 (+1,29%)
Armstrong World Industries, Inc. (AWI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:14PM EDT. Mercado abierto.
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AWI241115C00090000 | 2024-01-10 4:34PM EDT | 90.00 | 17.40 | 20.70 | 21.60 | 0.00 | - | - | 1 | 0.00% |
| AWI241115C00110000 | 2024-05-29 12:00PM EDT | 110.00 | 12.20 | 7.60 | 12.00 | 0.00 | - | 1 | 2 | 39.61% |
| AWI241115C00115000 | 2024-05-14 11:10AM EDT | 115.00 | 11.14 | 6.00 | 9.90 | 0.00 | - | - | 21 | 40.07% |
| AWI241115C00130000 | 2024-06-12 9:30AM EDT | 130.00 | 3.00 | 0.30 | 4.90 | 0.00 | - | - | 2 | 39.15% |
| AWI241115C00135000 | 2024-06-12 9:30AM EDT | 135.00 | 2.00 | 0.20 | 4.80 | 0.00 | - | - | 1 | 43.23% |
| AWI241115C00140000 | 2024-06-12 9:30AM EDT | 140.00 | 1.40 | 0.20 | 4.70 | 0.00 | - | 1 | 2 | 46.91% |
| AWI241115C00145000 | 2024-06-12 9:30AM EDT | 145.00 | 1.00 | 0.00 | 2.00 | 0.00 | - | - | 1 | 37.29% |
| AWI241115C00155000 | 2024-02-20 10:33AM EDT | 155.00 | 2.00 | 2.90 | 5.40 | 0.00 | - | - | 2 | 55.03% |
| AWI241115C00160000 | 2024-03-07 10:30AM EDT | 160.00 | 2.80 | 1.70 | 2.10 | 0.00 | - | - | 1 | 46.84% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AWI241115P00085000 | 2024-05-20 9:38AM EDT | 85.00 | 0.70 | 0.00 | 2.50 | 0.00 | - | - | 1 | 46.14% |
| AWI241115P00090000 | 2024-05-20 9:38AM EDT | 90.00 | 1.05 | 0.10 | 3.10 | 0.00 | - | - | 1 | 42.91% |
| AWI241115P00095000 | 2024-01-05 12:04PM EDT | 95.00 | 6.80 | 4.80 | 5.70 | 0.00 | - | 2 | 2 | 48.51% |
| AWI241115P00100000 | 2024-06-20 9:30AM EDT | 100.00 | 2.15 | 0.95 | 4.90 | 0.00 | - | - | 1 | 37.20% |
| AWI241115P00105000 | 2024-04-19 11:06AM EDT | 105.00 | 4.30 | 3.20 | 4.60 | 0.00 | - | 5 | 40 | 28.30% |
| AWI241115P00115000 | 2024-04-25 9:30AM EDT | 115.00 | 7.50 | 5.90 | 7.40 | 0.00 | - | - | 15 | 20.67% |
© 2024 Yahoo. Todos los derechos reservados.