Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.077,66 +290,78 (+0,47%)
Armstrong World Industries, Inc. (AWI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AWI241115C00090000 | 2024-01-10 4:34PM EDT | 90.00 | 17.40 | 20.70 | 21.60 | 0.00 | - | - | 1 | 0.00% |
| AWI241115C00110000 | 2024-05-29 12:00PM EDT | 110.00 | 12.20 | 8.20 | 11.50 | 0.00 | - | 1 | 2 | 34.68% |
| AWI241115C00115000 | 2024-05-14 11:10AM EDT | 115.00 | 11.14 | 6.00 | 9.90 | 0.00 | - | - | 21 | 37.12% |
| AWI241115C00130000 | 2024-06-12 9:30AM EDT | 130.00 | 3.00 | 0.40 | 4.80 | 0.00 | - | - | 2 | 36.32% |
| AWI241115C00135000 | 2024-06-12 9:30AM EDT | 135.00 | 2.00 | 0.65 | 5.00 | 0.00 | - | - | 1 | 41.47% |
| AWI241115C00140000 | 2024-06-12 9:30AM EDT | 140.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 44.67% |
| AWI241115C00145000 | 2024-06-12 9:30AM EDT | 145.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 48.38% |
| AWI241115C00155000 | 2024-02-20 10:33AM EDT | 155.00 | 2.00 | 2.90 | 5.40 | 0.00 | - | - | 2 | 52.16% |
| AWI241115C00160000 | 2024-03-07 10:30AM EDT | 160.00 | 2.80 | 1.70 | 2.10 | 0.00 | - | - | 1 | 44.40% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AWI241115P00085000 | 2024-05-20 9:38AM EDT | 85.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 58.42% |
| AWI241115P00090000 | 2024-05-20 9:38AM EDT | 90.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 50.90% |
| AWI241115P00095000 | 2024-01-05 12:04PM EDT | 95.00 | 6.80 | 4.80 | 5.70 | 0.00 | - | 2 | 2 | 47.61% |
| AWI241115P00105000 | 2024-04-19 11:06AM EDT | 105.00 | 4.30 | 3.20 | 4.60 | 0.00 | - | 5 | 40 | 28.28% |
| AWI241115P00115000 | 2024-04-25 9:30AM EDT | 115.00 | 7.50 | 5.90 | 7.40 | 0.00 | - | - | 15 | 21.47% |
© 2024 Yahoo. Todos los derechos reservados.