Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AWI240920C00110000 | 2024-02-20 11:03AM EDT | 110.00 | 12.43 | 18.10 | 20.50 | 0.00 | - | 2 | 2 | 84.86% |
AWI240920C00120000 | 2024-06-04 3:35PM EDT | 120.00 | 4.00 | 1.45 | 4.90 | 0.00 | - | 1 | 2 | 36.46% |
AWI240920C00130000 | 2024-05-03 11:46AM EDT | 130.00 | 2.60 | 1.55 | 2.45 | 0.00 | - | 2 | 22 | 36.51% |
AWI240920C00135000 | 2024-05-03 11:30AM EDT | 135.00 | 1.70 | 0.25 | 1.55 | 0.00 | - | 9 | 12 | 35.55% |
AWI240920C00140000 | 2024-05-07 1:00PM EDT | 140.00 | 1.10 | 0.45 | 0.80 | 0.00 | - | 1 | 2 | 33.30% |
AWI240920C00150000 | 2024-04-29 2:26PM EDT | 150.00 | 0.85 | 0.00 | 3.10 | 0.00 | - | 2 | 472 | 59.60% |
AWI240920C00155000 | 2024-04-04 2:24PM EDT | 155.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 58.66% |
AWI240920C00165000 | 2024-02-22 3:02PM EDT | 165.00 | 1.05 | 0.85 | 1.25 | 0.00 | - | 524 | 440 | 53.25% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AWI240920P00095000 | 2024-06-10 9:30AM EDT | 95.00 | 0.90 | 0.10 | 3.70 | 0.00 | - | 1 | 1 | 50.42% |
AWI240920P00115000 | 2024-04-24 12:44PM EDT | 115.00 | 6.35 | 4.50 | 5.70 | 0.00 | - | 15 | 17 | 19.10% |
AWI240920P00120000 | 2024-05-03 11:29AM EDT | 120.00 | 8.50 | 7.30 | 8.50 | 0.00 | - | 7 | 1 | 14.69% |
AWI240920P00125000 | 2024-04-16 11:41AM EDT | 125.00 | 12.30 | 12.00 | 13.30 | 0.00 | - | 2 | 2 | 18.32% |