Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AWI240816C00090000 | 2024-04-30 10:37AM EDT | 90.00 | 29.50 | 25.10 | 29.90 | 0.00 | - | - | 2 | 50.85% |
AWI240816C00115000 | 2024-05-08 10:28AM EDT | 115.00 | 7.60 | 3.50 | 6.60 | 0.00 | - | - | 2 | 29.30% |
AWI240816C00120000 | 2024-05-03 11:29AM EDT | 120.00 | 5.10 | 3.40 | 4.30 | 0.00 | - | 1 | 506 | 28.60% |
AWI240816C00125000 | 2024-05-28 2:58PM EDT | 125.00 | 2.30 | 2.00 | 2.75 | 0.00 | - | 16 | 1,500 | 28.64% |
AWI240816C00135000 | 2024-04-15 3:20PM EDT | 135.00 | 2.20 | 0.80 | 1.60 | 0.00 | - | 3 | 139 | 33.44% |
AWI240816C00140000 | 2024-02-20 3:25PM EDT | 140.00 | 2.50 | 3.50 | 5.70 | 0.00 | - | - | 12 | 57.31% |
AWI240816C00145000 | 2024-02-26 12:32PM EDT | 145.00 | 2.70 | 2.10 | 2.85 | 0.00 | - | 1 | 1 | 51.89% |
AWI240816C00165000 | 2024-02-22 2:20PM EDT | 165.00 | 0.90 | 0.50 | 0.95 | 0.00 | - | 154 | 154 | 51.37% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AWI240816P00115000 | 2024-05-08 10:25AM EDT | 115.00 | 4.70 | 3.40 | 5.00 | 0.00 | - | 2 | 15 | 25.51% |
AWI240816P00130000 | 2024-03-20 11:18AM EDT | 130.00 | 11.20 | 15.10 | 17.50 | 0.00 | - | - | 3 | 38.28% |